D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | - | 179,300 |
18.10.24 21:47:14 | - | 179,280 |
18.10.24 21:47:12 | - | 179,320 |
18.10.24 21:47:11 | - | 179,280 |
18.10.24 21:47:09 | - | 179,300 |
18.10.24 21:47:09 | - | 179,280 |
18.10.24 21:47:05 | - | 179,300 |
18.10.24 21:47:03 | - | 179,320 |
18.10.24 21:47:01 | - | 179,300 |
18.10.24 21:46:51 | - | 179,380 |
18.10.24 21:46:49 | - | 179,380 |
18.10.24 21:46:46 | - | 179,400 |
18.10.24 21:46:41 | - | 179,380 |
18.10.24 21:46:41 | - | 179,380 |
18.10.24 21:46:39 | - | 179,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:33 | - | 179,380 |
18.10.24 21:46:32 | - | 179,360 |
18.10.24 21:46:32 | - | 179,280 |
18.10.24 21:46:20 | - | 179,280 |
18.10.24 21:46:16 | - | 179,280 |
18.10.24 21:46:15 | - | 179,320 |
18.10.24 21:46:14 | - | 179,380 |
18.10.24 21:46:12 | - | 179,320 |
18.10.24 21:46:11 | - | 179,320 |
18.10.24 21:46:07 | - | 179,360 |
18.10.24 21:46:02 | - | 179,340 |
18.10.24 21:46:02 | - | 179,260 |
18.10.24 21:45:58 | - | 179,260 |
18.10.24 21:45:50 | - | 179,220 |
18.10.24 21:45:44 | - | 179,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:44 | - | 179,160 |
18.10.24 21:45:43 | - | 179,200 |
18.10.24 21:45:23 | - | 179,200 |
18.10.24 21:45:05 | - | 179,200 |
18.10.24 21:45:04 | - | 179,180 |
18.10.24 21:45:02 | - | 179,180 |
18.10.24 21:45:00 | - | 179,180 |
18.10.24 21:44:46 | - | 179,180 |
18.10.24 21:44:45 | - | 179,200 |
18.10.24 21:44:45 | - | 179,180 |
18.10.24 21:44:44 | - | 179,200 |
18.10.24 21:44:43 | - | 179,180 |
18.10.24 21:44:42 | - | 179,200 |
18.10.24 21:43:22 | - | 179,180 |
18.10.24 21:43:21 | - | 179,200 |