D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:25 | - | 134,000 |
23.12.24 20:44:20 | - | 133,980 |
23.12.24 20:44:16 | - | 134,000 |
23.12.24 20:44:15 | - | 134,020 |
23.12.24 20:43:44 | - | 134,000 |
23.12.24 20:43:43 | - | 134,000 |
23.12.24 20:43:41 | - | 133,980 |
23.12.24 20:43:40 | - | 133,980 |
23.12.24 20:43:38 | - | 133,980 |
23.12.24 20:43:37 | - | 133,980 |
23.12.24 20:43:36 | - | 133,980 |
23.12.24 20:43:35 | - | 133,940 |
23.12.24 20:43:35 | - | 133,940 |
23.12.24 20:43:32 | - | 133,960 |
23.12.24 20:43:15 | - | 133,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:15 | - | 133,920 |
23.12.24 20:43:13 | - | 133,920 |
23.12.24 20:43:04 | - | 133,940 |
23.12.24 20:43:04 | - | 133,920 |
23.12.24 20:43:03 | - | 133,920 |
23.12.24 20:43:01 | - | 133,900 |
23.12.24 20:43:00 | - | 133,800 |
23.12.24 20:42:53 | - | 133,820 |
23.12.24 20:42:49 | - | 133,820 |
23.12.24 20:42:43 | - | 133,800 |
23.12.24 20:42:35 | - | 133,800 |
23.12.24 20:42:13 | - | 133,800 |
23.12.24 20:41:33 | - | 133,800 |
23.12.24 20:41:28 | - | 133,800 |
23.12.24 20:41:28 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:27 | - | 133,800 |
23.12.24 20:41:27 | - | 133,800 |
23.12.24 20:41:26 | - | 133,880 |
23.12.24 20:41:26 | - | 133,860 |
23.12.24 20:41:22 | - | 133,880 |
23.12.24 20:41:22 | - | 133,900 |
23.12.24 20:41:21 | - | 133,900 |
23.12.24 20:41:20 | - | 133,860 |
23.12.24 20:40:56 | - | 133,860 |
23.12.24 20:40:55 | - | 133,840 |
23.12.24 20:40:44 | - | 133,860 |
23.12.24 20:40:40 | - | 133,840 |
23.12.24 20:40:39 | - | 133,800 |
23.12.24 20:40:34 | - | 133,800 |
23.12.24 20:40:23 | - | 133,800 |