D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:13 | - | 178,800 |
18.10.24 21:19:52 | - | 178,800 |
18.10.24 21:19:48 | - | 178,800 |
18.10.24 21:19:23 | - | 178,800 |
18.10.24 21:19:15 | - | 178,800 |
18.10.24 21:19:04 | - | 178,800 |
18.10.24 21:19:00 | - | 178,800 |
18.10.24 21:18:49 | - | 178,800 |
18.10.24 21:18:24 | - | 178,800 |
18.10.24 21:18:23 | - | 178,800 |
18.10.24 21:17:58 | - | 178,800 |
18.10.24 21:17:40 | - | 178,800 |
18.10.24 21:17:02 | - | 178,800 |
18.10.24 21:16:49 | - | 178,800 |
18.10.24 21:16:36 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:35 | - | 178,780 |
18.10.24 21:16:33 | - | 178,800 |
18.10.24 21:16:29 | - | 178,800 |
18.10.24 21:16:22 | - | 178,800 |
18.10.24 21:16:15 | - | 178,840 |
18.10.24 21:16:14 | - | 178,840 |
18.10.24 21:15:48 | - | 178,860 |
18.10.24 21:15:46 | - | 178,720 |
18.10.24 21:15:15 | - | 178,720 |
18.10.24 21:14:36 | - | 178,760 |
18.10.24 21:14:28 | - | 178,740 |
18.10.24 21:14:11 | - | 178,740 |
18.10.24 21:14:04 | - | 178,720 |
18.10.24 21:14:01 | - | 178,700 |
18.10.24 21:13:58 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:55 | - | 178,680 |
18.10.24 21:13:25 | - | 178,660 |
18.10.24 21:13:24 | - | 178,660 |
18.10.24 21:13:23 | - | 178,740 |
18.10.24 21:12:54 | - | 178,720 |
18.10.24 21:12:42 | - | 178,740 |
18.10.24 21:12:30 | - | 178,740 |
18.10.24 21:12:05 | - | 178,720 |
18.10.24 21:11:31 | - | 178,720 |
18.10.24 21:11:22 | - | 178,700 |
18.10.24 21:11:16 | - | 178,800 |
18.10.24 21:11:04 | - | 178,800 |
18.10.24 21:10:55 | - | 178,800 |
18.10.24 21:10:40 | - | 178,800 |
18.10.24 21:10:37 | - | 178,800 |