D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:50 | - | 178,620 |
18.10.24 21:08:41 | - | 178,620 |
18.10.24 21:07:33 | - | 178,700 |
18.10.24 21:07:31 | - | 178,700 |
18.10.24 21:07:25 | - | 178,720 |
18.10.24 21:07:23 | - | 178,720 |
18.10.24 21:07:17 | - | 178,740 |
18.10.24 21:07:08 | - | 178,780 |
18.10.24 21:07:08 | - | 178,760 |
18.10.24 21:06:52 | - | 178,760 |
18.10.24 21:06:50 | - | 178,760 |
18.10.24 21:06:30 | - | 178,780 |
18.10.24 21:06:28 | - | 178,760 |
18.10.24 21:06:27 | - | 178,760 |
18.10.24 21:05:56 | - | 178,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:42 | - | 178,760 |
18.10.24 21:05:37 | - | 178,740 |
18.10.24 21:05:11 | - | 178,740 |
18.10.24 21:04:57 | - | 178,720 |
18.10.24 21:04:23 | - | 178,700 |
18.10.24 21:04:21 | - | 178,680 |
18.10.24 21:04:20 | - | 178,680 |
18.10.24 21:04:14 | - | 178,680 |
18.10.24 21:04:04 | - | 178,660 |
18.10.24 21:03:54 | - | 178,760 |
18.10.24 21:03:52 | - | 178,740 |
18.10.24 21:03:49 | - | 178,740 |
18.10.24 21:03:41 | - | 178,700 |
18.10.24 21:03:28 | - | 178,700 |
18.10.24 21:03:24 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:22 | - | 178,700 |
18.10.24 21:03:09 | - | 178,700 |
18.10.24 21:03:05 | - | 178,720 |
18.10.24 21:03:02 | - | 178,800 |
18.10.24 21:02:41 | - | 178,820 |
18.10.24 21:02:29 | - | 178,800 |
18.10.24 21:01:59 | - | 178,860 |
18.10.24 21:01:52 | - | 178,880 |
18.10.24 21:01:28 | - | 178,860 |
18.10.24 21:01:26 | - | 178,860 |
18.10.24 21:01:21 | - | 178,880 |
18.10.24 21:01:19 | - | 178,880 |
18.10.24 21:01:19 | - | 178,880 |
18.10.24 21:01:15 | - | 178,940 |
18.10.24 21:01:13 | - | 178,940 |