D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:06 | - | 178,960 |
18.10.24 20:56:48 | - | 178,960 |
18.10.24 20:56:20 | - | 178,980 |
18.10.24 20:56:19 | - | 178,940 |
18.10.24 20:56:18 | - | 178,940 |
18.10.24 20:56:15 | - | 178,940 |
18.10.24 20:56:14 | - | 178,980 |
18.10.24 20:56:06 | - | 178,980 |
18.10.24 20:55:51 | - | 179,020 |
18.10.24 20:55:07 | - | 179,060 |
18.10.24 20:55:05 | - | 179,060 |
18.10.24 20:55:01 | - | 179,100 |
18.10.24 20:54:45 | - | 179,000 |
18.10.24 20:54:40 | - | 178,980 |
18.10.24 20:54:35 | - | 179,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:21 | - | 179,020 |
18.10.24 20:54:06 | - | 179,100 |
18.10.24 20:54:00 | - | 179,120 |
18.10.24 20:53:31 | - | 179,100 |
18.10.24 20:53:18 | - | 179,160 |
18.10.24 20:53:08 | - | 179,180 |
18.10.24 20:53:02 | - | 179,180 |
18.10.24 20:51:43 | - | 179,240 |
18.10.24 20:51:17 | - | 179,260 |
18.10.24 20:51:07 | - | 179,280 |
18.10.24 20:51:04 | - | 179,300 |
18.10.24 20:51:03 | - | 179,240 |
18.10.24 20:50:47 | - | 179,320 |
18.10.24 20:50:04 | - | 179,340 |
18.10.24 20:50:03 | - | 179,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:16 | - | 179,380 |
18.10.24 20:49:14 | - | 179,380 |
18.10.24 20:49:11 | - | 179,420 |
18.10.24 20:48:58 | - | 179,360 |
18.10.24 20:48:55 | - | 179,360 |
18.10.24 20:48:44 | - | 179,360 |
18.10.24 20:48:25 | - | 179,340 |
18.10.24 20:47:54 | - | 179,280 |
18.10.24 20:47:32 | - | 179,260 |
18.10.24 20:47:27 | - | 179,360 |
18.10.24 20:47:16 | - | 179,380 |
18.10.24 20:46:46 | - | 179,400 |
18.10.24 20:43:45 | - | 179,400 |
18.10.24 20:43:40 | - | 179,380 |
18.10.24 20:43:39 | - | 179,360 |