D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:32 | - | 179,320 |
18.10.24 20:43:31 | - | 179,320 |
18.10.24 20:43:26 | - | 179,440 |
18.10.24 20:42:54 | - | 179,440 |
18.10.24 20:42:21 | - | 179,480 |
18.10.24 20:42:15 | - | 179,380 |
18.10.24 20:42:07 | - | 179,480 |
18.10.24 20:42:05 | - | 179,460 |
18.10.24 20:42:04 | - | 179,460 |
18.10.24 20:42:02 | - | 179,440 |
18.10.24 20:42:01 | - | 179,560 |
18.10.24 20:41:52 | - | 179,560 |
18.10.24 20:41:31 | - | 179,560 |
18.10.24 20:41:27 | - | 179,540 |
18.10.24 20:41:23 | - | 179,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:17 | - | 179,560 |
18.10.24 20:41:09 | - | 179,540 |
18.10.24 20:41:08 | - | 179,500 |
18.10.24 20:41:07 | - | 179,500 |
18.10.24 20:41:07 | - | 179,360 |
18.10.24 20:40:55 | - | 179,340 |
18.10.24 20:40:45 | - | 179,320 |
18.10.24 20:40:39 | - | 179,300 |
18.10.24 20:40:28 | - | 179,300 |
18.10.24 20:40:25 | - | 179,280 |
18.10.24 20:40:13 | - | 179,280 |
18.10.24 20:40:08 | - | 179,260 |
18.10.24 20:40:07 | - | 179,220 |
18.10.24 20:39:56 | - | 179,220 |
18.10.24 20:39:55 | - | 179,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:26 | - | 179,240 |
18.10.24 20:39:19 | - | 179,240 |
18.10.24 20:39:18 | - | 179,240 |
18.10.24 20:39:16 | - | 179,300 |
18.10.24 20:39:15 | - | 179,280 |
18.10.24 20:39:14 | - | 179,280 |
18.10.24 20:38:59 | - | 179,440 |
18.10.24 20:38:58 | - | 179,440 |
18.10.24 20:38:39 | - | 179,460 |
18.10.24 20:37:16 | - | 179,440 |
18.10.24 20:37:03 | - | 179,420 |
18.10.24 20:37:01 | - | 179,420 |
18.10.24 20:37:00 | - | 179,420 |
18.10.24 20:36:52 | - | 179,560 |
18.10.24 20:36:44 | - | 179,540 |