D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:15 | - | 179,240 |
18.10.24 20:25:03 | - | 179,180 |
18.10.24 20:24:56 | - | 179,180 |
18.10.24 20:24:26 | - | 179,200 |
18.10.24 20:24:26 | - | 179,200 |
18.10.24 20:24:15 | - | 179,300 |
18.10.24 20:24:14 | - | 179,300 |
18.10.24 20:22:36 | - | 179,320 |
18.10.24 20:21:55 | - | 179,320 |
18.10.24 20:21:48 | - | 179,320 |
18.10.24 20:21:15 | - | 179,320 |
18.10.24 20:21:09 | - | 179,400 |
18.10.24 20:20:56 | - | 179,320 |
18.10.24 20:20:54 | - | 179,320 |
18.10.24 20:20:53 | - | 179,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:00 | - | 179,400 |
18.10.24 20:19:55 | - | 179,400 |
18.10.24 20:19:55 | - | 179,400 |
18.10.24 20:19:54 | - | 179,400 |
18.10.24 20:19:51 | - | 179,440 |
18.10.24 20:19:48 | - | 179,440 |
18.10.24 20:19:48 | - | 179,420 |
18.10.24 20:19:28 | - | 179,420 |
18.10.24 20:19:13 | - | 179,420 |
18.10.24 20:19:12 | - | 179,300 |
18.10.24 20:19:00 | - | 179,300 |
18.10.24 20:18:59 | - | 179,240 |
18.10.24 20:18:48 | - | 179,240 |
18.10.24 20:18:17 | - | 179,280 |
18.10.24 20:17:52 | - | 179,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:48 | - | 179,260 |
18.10.24 20:17:48 | - | 179,220 |
18.10.24 20:17:43 | - | 179,220 |
18.10.24 20:17:41 | - | 179,220 |
18.10.24 20:17:41 | - | 179,220 |
18.10.24 20:17:11 | - | 179,240 |
18.10.24 20:17:11 | - | 179,220 |
18.10.24 20:17:02 | - | 179,220 |
18.10.24 20:16:31 | - | 179,140 |
18.10.24 20:16:30 | - | 179,100 |
18.10.24 20:16:30 | - | 179,100 |
18.10.24 20:16:14 | - | 179,080 |
18.10.24 20:14:59 | - | 179,060 |
18.10.24 20:14:58 | - | 179,020 |
18.10.24 20:14:28 | - | 179,020 |