D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:07 | - | 179,220 |
18.10.24 20:39:56 | - | 179,220 |
18.10.24 20:39:55 | - | 179,220 |
18.10.24 20:39:26 | - | 179,240 |
18.10.24 20:39:19 | - | 179,240 |
18.10.24 20:39:18 | - | 179,240 |
18.10.24 20:39:16 | - | 179,300 |
18.10.24 20:39:15 | - | 179,280 |
18.10.24 20:39:14 | - | 179,280 |
18.10.24 20:38:59 | - | 179,440 |
18.10.24 20:38:58 | - | 179,440 |
18.10.24 20:38:39 | - | 179,460 |
18.10.24 20:37:16 | - | 179,440 |
18.10.24 20:37:03 | - | 179,420 |
18.10.24 20:37:01 | - | 179,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:00 | - | 179,420 |
18.10.24 20:36:52 | - | 179,560 |
18.10.24 20:36:44 | - | 179,540 |
18.10.24 20:36:43 | - | 179,520 |
18.10.24 20:33:51 | - | 179,160 |
18.10.24 20:33:47 | - | 179,160 |
18.10.24 20:33:26 | - | 179,160 |
18.10.24 20:33:18 | - | 179,160 |
18.10.24 20:33:15 | - | 179,140 |
18.10.24 20:33:07 | - | 179,140 |
18.10.24 20:33:04 | - | 179,160 |
18.10.24 20:32:51 | - | 179,140 |
18.10.24 20:32:46 | - | 179,140 |
18.10.24 20:32:32 | - | 179,160 |
18.10.24 20:32:15 | - | 179,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:11 | - | 179,160 |
18.10.24 20:31:53 | - | 179,140 |
18.10.24 20:31:25 | - | 179,140 |
18.10.24 20:31:10 | - | 179,140 |
18.10.24 20:30:57 | - | 179,120 |
18.10.24 20:30:25 | - | 179,160 |
18.10.24 20:30:25 | - | 179,140 |
18.10.24 20:30:24 | - | 179,140 |
18.10.24 20:30:23 | - | 179,120 |
18.10.24 20:30:18 | - | 179,120 |
18.10.24 20:30:16 | - | 179,080 |
18.10.24 20:30:16 | - | 179,080 |
18.10.24 20:28:49 | - | 179,140 |
18.10.24 20:28:47 | - | 179,120 |
18.10.24 20:28:44 | - | 179,120 |