D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:19 | - | 178,880 |
18.10.24 21:01:15 | - | 178,940 |
18.10.24 21:01:13 | - | 178,940 |
18.10.24 21:00:37 | - | 178,980 |
18.10.24 21:00:35 | - | 178,960 |
18.10.24 20:59:49 | - | 178,960 |
18.10.24 20:59:47 | - | 178,960 |
18.10.24 20:58:59 | - | 178,980 |
18.10.24 20:58:56 | - | 178,960 |
18.10.24 20:58:53 | - | 178,940 |
18.10.24 20:58:52 | - | 178,980 |
18.10.24 20:58:30 | - | 179,100 |
18.10.24 20:58:29 | - | 179,080 |
18.10.24 20:58:14 | - | 179,080 |
18.10.24 20:58:13 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:11 | - | 179,000 |
18.10.24 20:58:09 | - | 178,980 |
18.10.24 20:58:00 | - | 178,960 |
18.10.24 20:57:51 | - | 178,960 |
18.10.24 20:57:12 | - | 178,980 |
18.10.24 20:57:06 | - | 178,960 |
18.10.24 20:56:48 | - | 178,960 |
18.10.24 20:56:20 | - | 178,980 |
18.10.24 20:56:19 | - | 178,940 |
18.10.24 20:56:18 | - | 178,940 |
18.10.24 20:56:15 | - | 178,940 |
18.10.24 20:56:14 | - | 178,980 |
18.10.24 20:56:06 | - | 178,980 |
18.10.24 20:55:51 | - | 179,020 |
18.10.24 20:55:07 | - | 179,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:05 | - | 179,060 |
18.10.24 20:55:01 | - | 179,100 |
18.10.24 20:54:45 | - | 179,000 |
18.10.24 20:54:40 | - | 178,980 |
18.10.24 20:54:35 | - | 179,040 |
18.10.24 20:54:21 | - | 179,020 |
18.10.24 20:54:06 | - | 179,100 |
18.10.24 20:54:00 | - | 179,120 |
18.10.24 20:53:31 | - | 179,100 |
18.10.24 20:53:18 | - | 179,160 |
18.10.24 20:53:08 | - | 179,180 |
18.10.24 20:53:02 | - | 179,180 |
18.10.24 20:51:43 | - | 179,240 |
18.10.24 20:51:17 | - | 179,260 |
18.10.24 20:51:07 | - | 179,280 |