D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:44 | - | 173,440 |
21.10.24 20:07:41 | - | 173,480 |
21.10.24 20:07:40 | - | 173,400 |
21.10.24 20:07:38 | - | 173,580 |
21.10.24 20:07:37 | - | 173,500 |
21.10.24 20:07:36 | - | 173,580 |
21.10.24 20:07:35 | - | 173,620 |
21.10.24 20:07:34 | - | 173,520 |
21.10.24 20:07:05 | - | 173,620 |
21.10.24 20:06:53 | - | 173,640 |
21.10.24 20:06:51 | - | 173,620 |
21.10.24 20:06:49 | - | 173,620 |
21.10.24 20:06:26 | - | 173,620 |
21.10.24 20:06:26 | - | 173,540 |
21.10.24 20:06:24 | - | 173,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:10 | - | 173,680 |
21.10.24 20:06:06 | - | 173,680 |
21.10.24 20:06:03 | - | 173,680 |
21.10.24 20:06:02 | - | 173,680 |
21.10.24 20:05:59 | - | 173,680 |
21.10.24 20:05:58 | - | 173,680 |
21.10.24 20:05:57 | - | 173,540 |
21.10.24 20:05:55 | - | 173,660 |
21.10.24 20:05:42 | - | 173,660 |
21.10.24 20:05:34 | - | 173,680 |
21.10.24 20:05:33 | - | 173,660 |
21.10.24 20:05:31 | - | 173,660 |
21.10.24 20:05:30 | - | 173,700 |
21.10.24 20:05:29 | - | 173,700 |
21.10.24 20:05:28 | - | 173,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:36 | - | 173,720 |
21.10.24 20:03:21 | - | 173,700 |
21.10.24 20:03:20 | - | 173,720 |
21.10.24 20:03:14 | - | 173,700 |
21.10.24 20:03:13 | - | 173,720 |
21.10.24 20:03:11 | - | 173,700 |
21.10.24 20:02:48 | - | 173,720 |
21.10.24 20:02:47 | - | 173,740 |
21.10.24 20:02:41 | - | 173,720 |
21.10.24 20:02:41 | - | 173,700 |
21.10.24 20:02:40 | - | 173,720 |
21.10.24 20:02:38 | - | 173,720 |
21.10.24 20:02:30 | - | 173,720 |
21.10.24 20:02:22 | - | 173,700 |
21.10.24 20:02:19 | - | 173,720 |