D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:46 | - | 172,300 |
21.10.24 21:36:37 | - | 172,340 |
21.10.24 21:36:35 | - | 172,360 |
21.10.24 21:36:26 | - | 172,340 |
21.10.24 21:36:26 | - | 172,360 |
21.10.24 21:36:25 | - | 172,340 |
21.10.24 21:35:57 | - | 172,360 |
21.10.24 21:35:57 | - | 172,360 |
21.10.24 21:35:55 | - | 172,400 |
21.10.24 21:35:55 | - | 172,400 |
21.10.24 21:35:54 | - | 172,380 |
21.10.24 21:35:41 | - | 172,440 |
21.10.24 21:35:23 | - | 172,440 |
21.10.24 21:35:16 | - | 172,440 |
21.10.24 21:35:03 | - | 172,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:02 | - | 172,400 |
21.10.24 21:34:54 | - | 172,340 |
21.10.24 21:34:42 | - | 172,340 |
21.10.24 21:34:26 | - | 172,320 |
21.10.24 21:34:25 | - | 172,280 |
21.10.24 21:34:20 | - | 172,280 |
21.10.24 21:34:18 | - | 172,240 |
21.10.24 21:34:18 | - | 172,260 |
21.10.24 21:33:41 | - | 172,260 |
21.10.24 21:33:22 | - | 172,240 |
21.10.24 21:33:07 | - | 172,260 |
21.10.24 21:33:07 | - | 172,240 |
21.10.24 21:33:06 | - | 172,240 |
21.10.24 21:32:54 | - | 172,240 |
21.10.24 21:32:52 | - | 172,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:27 | - | 172,240 |
21.10.24 21:32:25 | - | 172,220 |
21.10.24 21:32:04 | - | 172,240 |
21.10.24 21:32:03 | - | 172,260 |
21.10.24 21:31:43 | - | 172,240 |
21.10.24 21:31:42 | - | 172,220 |
21.10.24 21:31:41 | - | 172,240 |
21.10.24 21:31:37 | - | 172,220 |
21.10.24 21:31:18 | - | 172,220 |
21.10.24 21:31:14 | - | 172,200 |
21.10.24 21:31:13 | - | 172,200 |
21.10.24 21:31:10 | - | 172,220 |
21.10.24 21:31:01 | - | 172,240 |
21.10.24 21:30:53 | - | 172,260 |
21.10.24 21:30:48 | - | 172,240 |