D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:01 | - | 172,540 |
21.10.24 21:23:59 | - | 172,500 |
21.10.24 21:23:21 | - | 172,500 |
21.10.24 21:23:19 | - | 172,500 |
21.10.24 21:23:18 | - | 172,500 |
21.10.24 21:23:11 | - | 172,540 |
21.10.24 21:23:07 | - | 172,540 |
21.10.24 21:23:05 | - | 172,540 |
21.10.24 21:23:04 | - | 172,540 |
21.10.24 21:22:50 | - | 172,540 |
21.10.24 21:22:36 | - | 172,520 |
21.10.24 21:22:12 | - | 172,540 |
21.10.24 21:21:16 | - | 172,540 |
21.10.24 21:21:15 | - | 172,540 |
21.10.24 21:21:13 | - | 172,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:10 | - | 172,560 |
21.10.24 21:21:10 | - | 172,520 |
21.10.24 21:21:08 | - | 172,560 |
21.10.24 21:21:02 | - | 172,560 |
21.10.24 21:21:01 | - | 172,600 |
21.10.24 21:21:01 | - | 172,560 |
21.10.24 21:20:54 | - | 172,580 |
21.10.24 21:20:53 | - | 172,580 |
21.10.24 21:20:49 | - | 172,640 |
21.10.24 21:20:45 | - | 172,620 |
21.10.24 21:20:43 | - | 172,600 |
21.10.24 21:20:41 | - | 172,620 |
21.10.24 21:20:41 | - | 172,620 |
21.10.24 21:20:39 | - | 172,660 |
21.10.24 21:20:38 | - | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:14 | - | 172,680 |
21.10.24 21:20:12 | - | 172,680 |
21.10.24 21:18:56 | - | 172,680 |
21.10.24 21:18:03 | - | 172,640 |
21.10.24 21:18:02 | - | 172,600 |
21.10.24 21:18:01 | - | 172,580 |
21.10.24 21:17:40 | - | 172,600 |
21.10.24 21:17:36 | - | 172,580 |
21.10.24 21:17:35 | - | 172,580 |
21.10.24 21:17:20 | - | 172,580 |
21.10.24 21:17:20 | - | 172,480 |
21.10.24 21:17:19 | - | 172,480 |
21.10.24 21:17:17 | - | 172,440 |
21.10.24 21:17:17 | - | 172,500 |
21.10.24 21:17:13 | - | 172,460 |