D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:22 | - | 173,440 |
21.10.24 18:53:08 | - | 173,500 |
21.10.24 18:53:07 | - | 173,440 |
21.10.24 18:52:43 | - | 173,480 |
21.10.24 18:52:43 | - | 173,380 |
21.10.24 18:52:35 | - | 173,420 |
21.10.24 18:52:31 | - | 173,420 |
21.10.24 18:52:22 | - | 173,420 |
21.10.24 18:52:21 | - | 173,380 |
21.10.24 18:52:20 | - | 173,420 |
21.10.24 18:52:15 | - | 173,400 |
21.10.24 18:52:13 | - | 173,540 |
21.10.24 18:52:10 | - | 173,540 |
21.10.24 18:52:08 | - | 173,520 |
21.10.24 18:52:00 | - | 173,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:59 | - | 173,460 |
21.10.24 18:51:29 | - | 173,620 |
21.10.24 18:51:28 | - | 173,500 |
21.10.24 18:50:46 | - | 173,600 |
21.10.24 18:50:45 | - | 173,540 |
21.10.24 18:50:44 | - | 173,460 |
21.10.24 18:50:28 | - | 173,500 |
21.10.24 18:50:24 | - | 173,500 |
21.10.24 18:50:21 | - | 173,520 |
21.10.24 18:50:20 | - | 173,460 |
21.10.24 18:50:04 | - | 173,520 |
21.10.24 18:50:03 | - | 173,520 |
21.10.24 18:50:02 | - | 173,360 |
21.10.24 18:50:01 | - | 173,380 |
21.10.24 18:49:50 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:14 | - | 173,380 |
21.10.24 18:49:12 | - | 173,360 |
21.10.24 18:49:08 | - | 173,380 |
21.10.24 18:49:07 | - | 173,360 |
21.10.24 18:48:56 | - | 173,380 |
21.10.24 18:48:54 | - | 173,360 |
21.10.24 18:48:50 | - | 173,380 |
21.10.24 18:48:48 | - | 173,360 |
21.10.24 18:48:43 | - | 173,380 |
21.10.24 18:48:42 | - | 173,380 |
21.10.24 18:48:39 | - | 173,380 |
21.10.24 18:48:37 | - | 173,380 |
21.10.24 18:48:35 | - | 173,400 |
21.10.24 18:48:34 | - | 173,320 |
21.10.24 18:48:33 | - | 173,320 |