D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:14 | - | 173,600 |
21.10.24 17:30:13 | - | 173,580 |
21.10.24 17:30:10 | - | 173,580 |
21.10.24 17:30:07 | - | 173,580 |
21.10.24 17:29:59 | - | 173,620 |
21.10.24 17:29:33 | - | 173,580 |
21.10.24 17:29:28 | - | 173,600 |
21.10.24 17:29:24 | - | 173,600 |
21.10.24 17:29:15 | - | 173,580 |
21.10.24 17:29:06 | - | 173,640 |
21.10.24 17:28:56 | - | 173,580 |
21.10.24 17:28:55 | - | 173,540 |
21.10.24 17:28:55 | - | 173,520 |
21.10.24 17:28:54 | - | 173,520 |
21.10.24 17:28:52 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:51 | - | 173,500 |
21.10.24 17:28:51 | - | 173,500 |
21.10.24 17:28:49 | - | 173,500 |
21.10.24 17:28:47 | - | 173,500 |
21.10.24 17:28:45 | - | 173,620 |
21.10.24 17:28:41 | - | 173,500 |
21.10.24 17:28:41 | - | 173,460 |
21.10.24 17:28:18 | - | 173,460 |
21.10.24 17:28:03 | - | 173,460 |
21.10.24 17:27:59 | - | 173,460 |
21.10.24 17:27:57 | - | 173,520 |
21.10.24 17:27:51 | - | 173,460 |
21.10.24 17:27:46 | - | 173,460 |
21.10.24 17:27:40 | - | 173,460 |
21.10.24 17:27:32 | - | 173,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:29 | - | 173,480 |
21.10.24 17:27:28 | - | 173,580 |
21.10.24 17:27:28 | - | 173,480 |
21.10.24 17:27:08 | - | 173,600 |
21.10.24 17:27:08 | - | 173,600 |
21.10.24 17:27:07 | - | 173,640 |
21.10.24 17:27:06 | - | 173,740 |
21.10.24 17:27:04 | - | 173,640 |
21.10.24 17:26:56 | - | 173,740 |
21.10.24 17:26:55 | - | 173,680 |
21.10.24 17:26:54 | - | 173,640 |
21.10.24 17:26:54 | - | 173,720 |
21.10.24 17:26:47 | - | 173,640 |
21.10.24 17:26:43 | - | 173,520 |
21.10.24 17:26:20 | - | 173,520 |