D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:38:15 | - | 179,540 |
21.10.24 12:38:13 | - | 179,520 |
21.10.24 12:37:55 | - | 179,500 |
21.10.24 12:37:53 | - | 179,480 |
21.10.24 12:37:51 | - | 179,440 |
21.10.24 12:37:50 | - | 179,500 |
21.10.24 12:37:49 | - | 179,500 |
21.10.24 12:37:16 | - | 179,420 |
21.10.24 12:35:05 | - | 179,420 |
21.10.24 12:32:08 | - | 179,420 |
21.10.24 12:31:57 | - | 179,420 |
21.10.24 12:31:56 | - | 179,400 |
21.10.24 12:31:54 | - | 179,420 |
21.10.24 12:31:11 | - | 179,400 |
21.10.24 12:30:41 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:40 | - | 179,380 |
21.10.24 12:30:39 | - | 179,360 |
21.10.24 12:30:02 | - | 179,320 |
21.10.24 12:27:51 | - | 179,400 |
21.10.24 12:24:50 | - | 179,400 |
21.10.24 12:22:55 | - | 179,400 |
21.10.24 12:22:53 | - | 179,420 |
21.10.24 12:22:52 | - | 179,400 |
21.10.24 12:22:51 | - | 179,420 |
21.10.24 12:21:05 | - | 179,540 |
21.10.24 12:21:04 | - | 179,540 |
21.10.24 12:18:03 | - | 179,540 |
21.10.24 12:18:02 | - | 179,540 |
21.10.24 12:18:01 | - | 179,500 |
21.10.24 12:17:58 | - | 179,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:17:57 | - | 179,500 |
21.10.24 12:17:56 | - | 179,460 |
21.10.24 12:17:55 | - | 179,520 |
21.10.24 12:17:42 | - | 179,420 |
21.10.24 12:17:41 | - | 179,400 |
21.10.24 12:17:40 | - | 179,420 |
21.10.24 12:17:11 | - | 179,540 |
21.10.24 12:16:52 | - | 179,540 |
21.10.24 12:16:51 | - | 179,520 |
21.10.24 12:16:50 | - | 179,460 |
21.10.24 12:16:48 | - | 179,440 |
21.10.24 12:16:47 | - | 179,520 |
21.10.24 12:16:46 | - | 179,500 |
21.10.24 12:16:45 | - | 179,500 |
21.10.24 12:16:21 | - | 179,400 |