D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:06:08 | - | 179,340 |
21.10.24 11:05:50 | - | 179,360 |
21.10.24 11:04:57 | - | 179,340 |
21.10.24 11:01:57 | - | 179,340 |
21.10.24 11:01:52 | - | 179,020 |
21.10.24 11:01:39 | - | 179,340 |
21.10.24 11:00:05 | - | 179,340 |
21.10.24 11:00:02 | - | 179,340 |
21.10.24 10:59:45 | - | 179,360 |
21.10.24 10:59:44 | - | 179,060 |
21.10.24 10:58:37 | - | 179,360 |
21.10.24 10:58:36 | - | 179,380 |
21.10.24 10:58:29 | - | 179,360 |
21.10.24 10:58:28 | - | 179,380 |
21.10.24 10:58:03 | - | 179,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:58:02 | - | 179,360 |
21.10.24 10:57:39 | - | 179,360 |
21.10.24 10:57:36 | - | 179,360 |
21.10.24 10:56:27 | - | 179,340 |
21.10.24 10:56:09 | - | 179,320 |
21.10.24 10:55:18 | - | 179,340 |
21.10.24 10:54:22 | - | 179,340 |
21.10.24 10:54:21 | - | 179,320 |
21.10.24 10:54:20 | - | 179,360 |
21.10.24 10:54:19 | - | 179,380 |
21.10.24 10:53:54 | - | 179,340 |
21.10.24 10:53:49 | - | 179,020 |
21.10.24 10:53:34 | - | 179,340 |
21.10.24 10:53:13 | - | 179,340 |
21.10.24 10:53:12 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:52:26 | - | 178,200 |
21.10.24 10:51:30 | - | 178,180 |
21.10.24 10:48:29 | - | 178,180 |
21.10.24 10:48:09 | - | 178,140 |
21.10.24 10:45:09 | - | 178,140 |
21.10.24 10:45:04 | - | 178,160 |
21.10.24 10:42:56 | - | 178,180 |
21.10.24 10:40:55 | - | 178,200 |
21.10.24 10:40:07 | - | 178,240 |
21.10.24 10:39:52 | - | 178,340 |
21.10.24 10:38:37 | - | 178,360 |
21.10.24 10:38:12 | - | 178,360 |
21.10.24 10:37:12 | - | 178,360 |
21.10.24 10:34:17 | - | 178,360 |
21.10.24 10:33:56 | - | 178,380 |