D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:20:47 | - | 178,280 |
21.10.24 10:20:45 | - | 178,320 |
21.10.24 10:20:44 | - | 178,380 |
21.10.24 10:20:40 | - | 178,420 |
21.10.24 10:20:34 | - | 178,420 |
21.10.24 10:20:33 | - | 178,400 |
21.10.24 10:20:09 | - | 178,360 |
21.10.24 10:20:01 | - | 178,340 |
21.10.24 10:19:48 | - | 178,260 |
21.10.24 10:19:09 | - | 178,180 |
21.10.24 10:18:06 | - | 178,160 |
21.10.24 10:18:05 | - | 178,080 |
21.10.24 10:17:38 | - | 178,020 |
21.10.24 10:17:32 | - | 178,060 |
21.10.24 10:17:29 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:17:14 | - | 178,140 |
21.10.24 10:16:09 | - | 178,080 |
21.10.24 10:15:09 | - | 178,100 |
21.10.24 10:15:07 | - | 178,120 |
21.10.24 10:15:02 | - | 178,160 |
21.10.24 10:14:57 | - | 178,240 |
21.10.24 10:14:52 | - | 178,340 |
21.10.24 10:14:48 | - | 178,520 |
21.10.24 10:14:35 | - | 178,380 |
21.10.24 10:14:32 | - | 178,520 |
21.10.24 10:14:30 | - | 178,500 |
21.10.24 10:14:20 | - | 178,340 |
21.10.24 10:14:14 | - | 178,360 |
21.10.24 10:14:06 | - | 178,360 |
21.10.24 10:14:02 | - | 178,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:14:01 | - | 178,440 |
21.10.24 10:13:59 | - | 178,900 |
21.10.24 10:13:47 | - | 178,940 |
21.10.24 10:13:44 | - | 178,920 |
21.10.24 10:13:42 | - | 178,820 |
21.10.24 10:13:41 | - | 178,460 |
21.10.24 10:12:36 | - | 178,340 |
21.10.24 10:12:29 | - | 178,360 |
21.10.24 10:12:11 | - | 178,260 |
21.10.24 10:12:10 | - | 178,280 |
21.10.24 10:11:55 | - | 178,380 |
21.10.24 10:11:51 | - | 178,380 |
21.10.24 10:11:32 | - | 178,400 |
21.10.24 10:11:29 | - | 178,260 |
21.10.24 10:10:55 | - | 178,300 |