D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:07:38 | - | 178,040 |
21.10.24 13:05:45 | - | 178,140 |
21.10.24 13:05:43 | - | 178,060 |
21.10.24 13:05:35 | - | 177,760 |
21.10.24 13:05:34 | - | 177,880 |
21.10.24 13:05:33 | - | 177,780 |
21.10.24 13:05:32 | - | 177,900 |
21.10.24 13:05:31 | - | 178,020 |
21.10.24 13:05:29 | - | 177,780 |
21.10.24 13:05:03 | - | 177,800 |
21.10.24 13:04:59 | - | 177,800 |
21.10.24 13:04:58 | - | 177,940 |
21.10.24 13:04:56 | - | 178,140 |
21.10.24 13:04:29 | - | 178,240 |
21.10.24 13:02:39 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:02:36 | - | 178,000 |
21.10.24 13:02:33 | - | 177,780 |
21.10.24 13:02:23 | - | 177,780 |
21.10.24 13:02:21 | - | 177,860 |
21.10.24 13:02:19 | - | 177,940 |
21.10.24 13:02:15 | - | 178,140 |
21.10.24 13:02:12 | - | 178,000 |
21.10.24 13:01:49 | - | 177,760 |
21.10.24 13:01:31 | - | 177,080 |
21.10.24 13:01:30 | - | 177,360 |
21.10.24 13:01:16 | - | 177,060 |
21.10.24 13:00:14 | - | 177,220 |
21.10.24 13:00:12 | - | 177,260 |
21.10.24 13:00:11 | - | 177,600 |
21.10.24 13:00:10 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:00:06 | - | 177,780 |
21.10.24 13:00:05 | - | 177,820 |
21.10.24 12:57:56 | - | 177,820 |
21.10.24 12:56:28 | - | 177,820 |
21.10.24 12:56:08 | - | 177,800 |
21.10.24 12:55:58 | - | 177,820 |
21.10.24 12:55:42 | - | 177,820 |
21.10.24 12:55:25 | - | 177,800 |
21.10.24 12:55:24 | - | 177,680 |
21.10.24 12:55:21 | - | 177,580 |
21.10.24 12:55:20 | - | 177,620 |
21.10.24 12:55:10 | - | 178,080 |
21.10.24 12:55:03 | - | 178,040 |
21.10.24 12:55:02 | - | 178,060 |
21.10.24 12:54:58 | - | 178,020 |