D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:54:08 | - | 179,440 |
21.10.24 11:52:48 | - | 179,420 |
21.10.24 11:52:46 | - | 179,400 |
21.10.24 11:52:45 | - | 179,360 |
21.10.24 11:50:59 | - | 179,360 |
21.10.24 11:50:58 | - | 179,380 |
21.10.24 11:50:30 | - | 179,340 |
21.10.24 11:47:30 | - | 179,340 |
21.10.24 11:47:06 | - | 179,340 |
21.10.24 11:47:05 | - | 179,340 |
21.10.24 11:46:37 | - | 179,340 |
21.10.24 11:46:34 | - | 179,340 |
21.10.24 11:45:52 | - | 179,340 |
21.10.24 11:42:52 | - | 179,340 |
21.10.24 11:39:51 | - | 179,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:36:51 | - | 179,340 |
21.10.24 11:36:50 | - | 179,340 |
21.10.24 11:36:45 | - | 179,340 |
21.10.24 11:36:27 | - | 179,040 |
21.10.24 11:33:48 | - | 179,340 |
21.10.24 11:33:43 | - | 179,040 |
21.10.24 11:31:50 | - | 179,340 |
21.10.24 11:30:14 | - | 179,340 |
21.10.24 11:30:12 | - | 179,360 |
21.10.24 11:30:05 | - | 179,320 |
21.10.24 11:30:02 | - | 179,300 |
21.10.24 11:29:58 | - | 179,340 |
21.10.24 11:29:57 | - | 179,060 |
21.10.24 11:29:42 | - | 179,340 |
21.10.24 11:28:59 | - | 179,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:25:58 | - | 179,340 |
21.10.24 11:22:58 | - | 179,340 |
21.10.24 11:22:56 | - | 179,040 |
21.10.24 11:22:35 | - | 179,340 |
21.10.24 11:19:34 | - | 179,340 |
21.10.24 11:16:34 | - | 179,340 |
21.10.24 11:13:33 | - | 179,340 |
21.10.24 11:13:31 | - | 179,040 |
21.10.24 11:12:55 | - | 179,340 |
21.10.24 11:12:54 | - | 179,040 |
21.10.24 11:12:39 | - | 179,340 |
21.10.24 11:12:20 | - | 179,360 |
21.10.24 11:10:45 | - | 179,340 |
21.10.24 11:07:45 | - | 179,340 |
21.10.24 11:06:43 | - | 179,360 |