D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:16:19 | - | 179,400 |
21.10.24 12:16:18 | - | 179,380 |
21.10.24 12:16:05 | - | 179,540 |
21.10.24 12:16:04 | - | 179,540 |
21.10.24 12:15:50 | - | 179,520 |
21.10.24 12:15:48 | - | 179,500 |
21.10.24 12:15:47 | - | 179,460 |
21.10.24 12:15:46 | - | 179,520 |
21.10.24 12:15:45 | - | 179,500 |
21.10.24 12:13:02 | - | 179,400 |
21.10.24 12:10:02 | - | 179,400 |
21.10.24 12:09:48 | - | 179,400 |
21.10.24 12:06:47 | - | 179,400 |
21.10.24 12:06:46 | - | 179,420 |
21.10.24 12:06:45 | - | 179,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:06:40 | - | 179,560 |
21.10.24 12:06:39 | - | 179,540 |
21.10.24 12:05:18 | - | 179,560 |
21.10.24 12:05:10 | - | 179,560 |
21.10.24 12:04:55 | - | 179,560 |
21.10.24 12:04:54 | - | 179,600 |
21.10.24 12:04:53 | - | 179,560 |
21.10.24 12:04:40 | - | 179,420 |
21.10.24 12:04:38 | - | 179,380 |
21.10.24 12:04:37 | - | 179,520 |
21.10.24 12:04:14 | - | 179,560 |
21.10.24 12:03:46 | - | 179,540 |
21.10.24 12:03:20 | - | 179,520 |
21.10.24 12:03:18 | - | 179,520 |
21.10.24 12:02:46 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:02:43 | - | 179,460 |
21.10.24 12:02:42 | - | 179,500 |
21.10.24 12:01:13 | - | 179,440 |
21.10.24 12:00:53 | - | 179,420 |
21.10.24 12:00:52 | - | 179,440 |
21.10.24 12:00:51 | - | 179,440 |
21.10.24 12:00:48 | - | 179,420 |
21.10.24 12:00:36 | - | 179,420 |
21.10.24 12:00:35 | - | 179,400 |
21.10.24 12:00:34 | - | 179,420 |
21.10.24 12:00:04 | - | 179,320 |
21.10.24 12:00:03 | - | 179,420 |
21.10.24 11:58:31 | - | 179,400 |
21.10.24 11:58:05 | - | 179,400 |
21.10.24 11:58:05 | - | 179,420 |