D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:02:20 | - | 178,400 |
21.10.24 10:02:08 | - | 178,400 |
21.10.24 10:01:55 | - | 178,380 |
21.10.24 10:01:34 | - | 178,340 |
21.10.24 10:01:30 | - | 178,260 |
21.10.24 10:01:27 | - | 178,300 |
21.10.24 10:01:26 | - | 178,360 |
21.10.24 10:01:25 | - | 178,240 |
21.10.24 10:01:23 | - | 178,200 |
21.10.24 10:01:15 | - | 178,100 |
21.10.24 10:01:13 | - | 178,100 |
21.10.24 10:00:08 | - | 178,260 |
21.10.24 09:59:35 | - | 178,320 |
21.10.24 09:59:25 | - | 178,340 |
21.10.24 09:59:15 | - | 178,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:59:08 | - | 178,320 |
21.10.24 09:59:02 | - | 178,340 |
21.10.24 09:57:22 | - | 178,340 |
21.10.24 09:54:28 | - | 178,360 |
21.10.24 09:54:19 | - | 178,360 |
21.10.24 09:54:03 | - | 178,360 |
21.10.24 09:54:00 | - | 178,360 |
21.10.24 09:53:34 | - | 178,380 |
21.10.24 09:52:57 | - | 178,360 |
21.10.24 09:52:29 | - | 178,360 |
21.10.24 09:52:20 | - | 178,360 |
21.10.24 09:52:18 | - | 178,320 |
21.10.24 09:52:17 | - | 178,200 |
21.10.24 09:51:01 | - | 178,220 |
21.10.24 09:50:07 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:50:02 | - | 178,320 |
21.10.24 09:50:01 | - | 178,320 |
21.10.24 09:49:33 | - | 178,340 |
21.10.24 09:49:32 | - | 178,360 |
21.10.24 09:49:31 | - | 178,380 |
21.10.24 09:49:08 | - | 178,560 |
21.10.24 09:48:53 | - | 178,560 |
21.10.24 09:48:53 | - | 178,640 |
21.10.24 09:48:52 | - | 178,520 |
21.10.24 09:48:42 | - | 178,720 |
21.10.24 09:48:13 | - | 178,700 |
21.10.24 09:48:04 | - | 178,720 |
21.10.24 09:47:44 | - | 178,700 |
21.10.24 09:47:43 | - | 178,720 |
21.10.24 09:47:40 | - | 178,700 |