D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:56:57 | - | 178,200 |
21.10.24 08:56:44 | - | 178,220 |
21.10.24 08:56:42 | - | 178,200 |
21.10.24 08:56:30 | - | 178,220 |
21.10.24 08:56:28 | - | 177,880 |
21.10.24 08:56:27 | - | 177,900 |
21.10.24 08:56:26 | - | 177,900 |
21.10.24 08:56:20 | - | 177,900 |
21.10.24 08:55:28 | - | 178,220 |
21.10.24 08:55:26 | - | 178,200 |
21.10.24 08:55:23 | - | 178,220 |
21.10.24 08:55:20 | - | 178,220 |
21.10.24 08:55:17 | - | 178,220 |
21.10.24 08:55:15 | - | 178,200 |
21.10.24 08:54:56 | - | 178,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:54:55 | - | 178,220 |
21.10.24 08:54:15 | - | 178,220 |
21.10.24 08:54:06 | - | 178,200 |
21.10.24 08:53:47 | - | 178,220 |
21.10.24 08:53:45 | - | 178,220 |
21.10.24 08:52:06 | - | 178,200 |
21.10.24 08:51:50 | - | 178,220 |
21.10.24 08:49:24 | - | 178,200 |
21.10.24 08:49:09 | - | 178,180 |
21.10.24 08:48:49 | - | 177,860 |
21.10.24 08:48:28 | - | 178,180 |
21.10.24 08:47:31 | - | 177,860 |
21.10.24 08:47:03 | - | 178,180 |
21.10.24 08:44:03 | - | 178,180 |
21.10.24 08:43:59 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:42:47 | - | 178,180 |
21.10.24 08:42:46 | - | 178,420 |
21.10.24 08:42:36 | - | 178,180 |
21.10.24 08:42:13 | - | 178,180 |
21.10.24 08:42:11 | - | 178,440 |
21.10.24 08:41:17 | - | 178,180 |
21.10.24 08:41:09 | - | 178,200 |
21.10.24 08:41:08 | - | 178,200 |
21.10.24 08:41:04 | - | 178,200 |
21.10.24 08:41:01 | - | 178,200 |
21.10.24 08:40:58 | - | 178,200 |
21.10.24 08:40:56 | - | 178,200 |
21.10.24 08:40:48 | - | 178,200 |
21.10.24 08:40:43 | - | 178,200 |
21.10.24 08:40:35 | - | 178,180 |