D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:37:15 | - | 178,520 |
21.10.24 09:37:04 | - | 178,520 |
21.10.24 09:36:16 | - | 178,520 |
21.10.24 09:34:35 | - | 178,500 |
21.10.24 09:34:26 | - | 178,520 |
21.10.24 09:33:00 | - | 178,520 |
21.10.24 09:32:59 | - | 178,500 |
21.10.24 09:32:05 | - | 178,500 |
21.10.24 09:32:04 | - | 178,480 |
21.10.24 09:31:46 | - | 178,480 |
21.10.24 09:31:36 | - | 178,480 |
21.10.24 09:30:58 | - | 178,460 |
21.10.24 09:30:46 | - | 178,460 |
21.10.24 09:30:26 | - | 178,460 |
21.10.24 09:30:12 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:07 | - | 178,460 |
21.10.24 09:30:03 | - | 178,460 |
21.10.24 09:29:55 | - | 178,460 |
21.10.24 09:28:26 | - | 178,480 |
21.10.24 09:28:12 | - | 178,500 |
21.10.24 09:28:11 | - | 178,500 |
21.10.24 09:27:11 | - | 178,480 |
21.10.24 09:27:08 | - | 178,500 |
21.10.24 09:27:03 | - | 178,500 |
21.10.24 09:26:38 | - | 178,520 |
21.10.24 09:26:26 | - | 178,500 |
21.10.24 09:25:26 | - | 178,520 |
21.10.24 09:25:03 | - | 178,540 |
21.10.24 09:24:24 | - | 178,520 |
21.10.24 09:24:06 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:23:25 | - | 178,540 |
21.10.24 09:23:09 | - | 178,560 |
21.10.24 09:22:51 | - | 178,540 |
21.10.24 09:22:43 | - | 178,560 |
21.10.24 09:22:34 | - | 178,540 |
21.10.24 09:20:46 | - | 178,540 |
21.10.24 09:20:45 | - | 178,560 |
21.10.24 09:20:43 | - | 178,580 |
21.10.24 09:20:06 | - | 178,680 |
21.10.24 09:20:05 | - | 178,680 |
21.10.24 09:19:47 | - | 178,660 |
21.10.24 09:19:31 | - | 178,680 |
21.10.24 09:19:15 | - | 178,680 |
21.10.24 09:18:47 | - | 178,700 |
21.10.24 09:16:14 | - | 178,700 |