D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:07:06 | - | 178,600 |
21.10.24 10:06:30 | - | 178,760 |
21.10.24 10:06:28 | - | 178,900 |
21.10.24 10:06:22 | - | 179,040 |
21.10.24 10:06:20 | - | 179,080 |
21.10.24 10:06:15 | - | 179,160 |
21.10.24 10:06:14 | - | 178,700 |
21.10.24 10:05:22 | - | 178,600 |
21.10.24 10:05:21 | - | 178,700 |
21.10.24 10:05:20 | - | 178,740 |
21.10.24 10:05:18 | - | 178,960 |
21.10.24 10:05:04 | - | 178,640 |
21.10.24 10:05:03 | - | 178,660 |
21.10.24 10:05:02 | - | 178,660 |
21.10.24 10:05:01 | - | 179,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:04:47 | - | 178,640 |
21.10.24 10:04:44 | - | 178,660 |
21.10.24 10:04:41 | - | 179,140 |
21.10.24 10:04:40 | - | 179,060 |
21.10.24 10:04:28 | - | 178,640 |
21.10.24 10:04:22 | - | 178,620 |
21.10.24 10:04:18 | - | 178,620 |
21.10.24 10:03:45 | - | 178,620 |
21.10.24 10:03:33 | - | 178,640 |
21.10.24 10:03:24 | - | 178,420 |
21.10.24 10:03:01 | - | 178,400 |
21.10.24 10:02:33 | - | 178,400 |
21.10.24 10:02:31 | - | 178,540 |
21.10.24 10:02:31 | - | 178,520 |
21.10.24 10:02:30 | - | 178,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:02:20 | - | 178,400 |
21.10.24 10:02:08 | - | 178,400 |
21.10.24 10:01:55 | - | 178,380 |
21.10.24 10:01:34 | - | 178,340 |
21.10.24 10:01:30 | - | 178,260 |
21.10.24 10:01:27 | - | 178,300 |
21.10.24 10:01:26 | - | 178,360 |
21.10.24 10:01:25 | - | 178,240 |
21.10.24 10:01:23 | - | 178,200 |
21.10.24 10:01:15 | - | 178,100 |
21.10.24 10:01:13 | - | 178,100 |
21.10.24 10:00:08 | - | 178,260 |
21.10.24 09:59:35 | - | 178,320 |
21.10.24 09:59:25 | - | 178,340 |
21.10.24 09:59:15 | - | 178,320 |