D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:16:02 | - | 178,700 |
21.10.24 09:15:07 | - | 178,700 |
21.10.24 09:14:21 | - | 178,680 |
21.10.24 09:13:52 | - | 178,700 |
21.10.24 09:12:42 | - | 178,680 |
21.10.24 09:11:41 | - | 178,660 |
21.10.24 09:11:38 | - | 178,560 |
21.10.24 09:11:37 | - | 178,560 |
21.10.24 09:11:25 | - | 178,600 |
21.10.24 09:11:04 | - | 178,560 |
21.10.24 09:10:15 | - | 178,560 |
21.10.24 09:10:12 | - | 178,580 |
21.10.24 09:10:11 | - | 178,640 |
21.10.24 09:09:45 | - | 178,580 |
21.10.24 09:09:13 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:09:09 | - | 178,580 |
21.10.24 09:09:05 | - | 178,560 |
21.10.24 09:08:59 | - | 178,580 |
21.10.24 09:06:42 | - | 178,580 |
21.10.24 09:05:31 | - | 178,560 |
21.10.24 09:05:12 | - | 178,520 |
21.10.24 09:04:34 | - | 178,520 |
21.10.24 09:04:30 | - | 178,460 |
21.10.24 09:04:19 | - | 178,440 |
21.10.24 09:04:16 | - | 178,440 |
21.10.24 09:04:10 | - | 178,520 |
21.10.24 09:03:07 | - | 178,500 |
21.10.24 09:02:17 | - | 178,480 |
21.10.24 09:02:13 | - | 178,380 |
21.10.24 09:02:01 | - | 178,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:01:54 | - | 178,380 |
21.10.24 09:01:36 | - | 178,480 |
21.10.24 09:01:28 | - | 178,460 |
21.10.24 09:01:17 | - | 178,480 |
21.10.24 09:01:04 | - | 178,460 |
21.10.24 09:00:01 | - | 178,460 |
21.10.24 08:59:50 | - | 178,200 |
21.10.24 08:59:48 | - | 178,180 |
21.10.24 08:57:38 | - | 178,200 |
21.10.24 08:57:36 | - | 178,220 |
21.10.24 08:57:28 | - | 178,200 |
21.10.24 08:57:22 | - | 178,220 |
21.10.24 08:57:10 | - | 178,220 |
21.10.24 08:57:08 | - | 178,220 |
21.10.24 08:56:59 | - | 178,220 |