D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:13:44 | - | 178,920 |
21.10.24 10:13:42 | - | 178,820 |
21.10.24 10:13:41 | - | 178,460 |
21.10.24 10:12:36 | - | 178,340 |
21.10.24 10:12:29 | - | 178,360 |
21.10.24 10:12:11 | - | 178,260 |
21.10.24 10:12:10 | - | 178,280 |
21.10.24 10:11:55 | - | 178,380 |
21.10.24 10:11:51 | - | 178,380 |
21.10.24 10:11:32 | - | 178,400 |
21.10.24 10:11:29 | - | 178,260 |
21.10.24 10:10:55 | - | 178,300 |
21.10.24 10:10:53 | - | 178,320 |
21.10.24 10:10:31 | - | 178,240 |
21.10.24 10:07:31 | - | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:07:30 | - | 178,280 |
21.10.24 10:07:28 | - | 178,380 |
21.10.24 10:07:22 | - | 178,460 |
21.10.24 10:07:21 | - | 178,480 |
21.10.24 10:07:15 | - | 178,600 |
21.10.24 10:07:14 | - | 178,500 |
21.10.24 10:07:14 | - | 178,480 |
21.10.24 10:07:12 | - | 178,620 |
21.10.24 10:07:11 | - | 178,640 |
21.10.24 10:07:10 | - | 178,580 |
21.10.24 10:07:07 | - | 178,600 |
21.10.24 10:07:06 | - | 178,600 |
21.10.24 10:06:30 | - | 178,760 |
21.10.24 10:06:28 | - | 178,900 |
21.10.24 10:06:22 | - | 179,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:06:20 | - | 179,080 |
21.10.24 10:06:15 | - | 179,160 |
21.10.24 10:06:14 | - | 178,700 |
21.10.24 10:05:22 | - | 178,600 |
21.10.24 10:05:21 | - | 178,700 |
21.10.24 10:05:20 | - | 178,740 |
21.10.24 10:05:18 | - | 178,960 |
21.10.24 10:05:04 | - | 178,640 |
21.10.24 10:05:03 | - | 178,660 |
21.10.24 10:05:02 | - | 178,660 |
21.10.24 10:05:01 | - | 179,120 |
21.10.24 10:04:47 | - | 178,640 |
21.10.24 10:04:44 | - | 178,660 |
21.10.24 10:04:41 | - | 179,140 |
21.10.24 10:04:40 | - | 179,060 |