D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:53:13 | - | 179,340 |
21.10.24 10:53:12 | - | 179,080 |
21.10.24 10:52:26 | - | 178,200 |
21.10.24 10:51:30 | - | 178,180 |
21.10.24 10:48:29 | - | 178,180 |
21.10.24 10:48:09 | - | 178,140 |
21.10.24 10:45:09 | - | 178,140 |
21.10.24 10:45:04 | - | 178,160 |
21.10.24 10:42:56 | - | 178,180 |
21.10.24 10:40:55 | - | 178,200 |
21.10.24 10:40:07 | - | 178,240 |
21.10.24 10:39:52 | - | 178,340 |
21.10.24 10:38:37 | - | 178,360 |
21.10.24 10:38:12 | - | 178,360 |
21.10.24 10:37:12 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:34:17 | - | 178,360 |
21.10.24 10:33:56 | - | 178,380 |
21.10.24 10:33:21 | - | 178,360 |
21.10.24 10:33:18 | - | 178,320 |
21.10.24 10:32:42 | - | 178,240 |
21.10.24 10:32:41 | - | 178,260 |
21.10.24 10:32:28 | - | 178,340 |
21.10.24 10:32:27 | - | 178,360 |
21.10.24 10:32:26 | - | 178,400 |
21.10.24 10:32:24 | - | 178,380 |
21.10.24 10:32:18 | - | 178,360 |
21.10.24 10:31:53 | - | 178,340 |
21.10.24 10:31:08 | - | 178,340 |
21.10.24 10:28:07 | - | 178,340 |
21.10.24 10:28:05 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:27:59 | - | 178,340 |
21.10.24 10:27:20 | - | 178,320 |
21.10.24 10:26:32 | - | 178,320 |
21.10.24 10:26:28 | - | 178,260 |
21.10.24 10:23:27 | - | 178,260 |
21.10.24 10:23:26 | - | 178,300 |
21.10.24 10:23:26 | - | 178,360 |
21.10.24 10:20:52 | - | 178,300 |
21.10.24 10:20:47 | - | 178,280 |
21.10.24 10:20:45 | - | 178,320 |
21.10.24 10:20:44 | - | 178,380 |
21.10.24 10:20:40 | - | 178,420 |
21.10.24 10:20:34 | - | 178,420 |
21.10.24 10:20:33 | - | 178,400 |
21.10.24 10:20:09 | - | 178,360 |