D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:30 | - | 173,420 |
21.10.24 17:20:29 | - | 173,420 |
21.10.24 17:20:28 | - | 173,460 |
21.10.24 17:20:25 | - | 173,420 |
21.10.24 17:20:24 | - | 173,400 |
21.10.24 17:20:24 | - | 173,400 |
21.10.24 17:20:23 | - | 173,400 |
21.10.24 17:20:02 | - | 173,420 |
21.10.24 17:20:02 | - | 173,420 |
21.10.24 17:19:51 | - | 173,480 |
21.10.24 17:19:50 | - | 173,400 |
21.10.24 17:19:49 | - | 173,480 |
21.10.24 17:19:40 | - | 173,480 |
21.10.24 17:19:33 | - | 173,420 |
21.10.24 17:19:32 | - | 173,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:32 | - | 173,440 |
21.10.24 17:19:27 | - | 173,420 |
21.10.24 17:19:26 | - | 173,460 |
21.10.24 17:19:09 | - | 173,400 |
21.10.24 17:19:07 | - | 173,340 |
21.10.24 17:19:06 | - | 173,340 |
21.10.24 17:19:05 | - | 173,340 |
21.10.24 17:19:02 | - | 173,340 |
21.10.24 17:19:02 | - | 173,340 |
21.10.24 17:18:59 | - | 173,400 |
21.10.24 17:18:57 | - | 173,500 |
21.10.24 17:18:56 | - | 173,540 |
21.10.24 17:18:54 | - | 173,400 |
21.10.24 17:18:50 | - | 173,400 |
21.10.24 17:18:49 | - | 173,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:47 | - | 173,580 |
21.10.24 17:18:40 | - | 173,400 |
21.10.24 17:18:39 | - | 173,580 |
21.10.24 17:18:37 | - | 173,380 |
21.10.24 17:18:34 | - | 173,380 |
21.10.24 17:18:33 | - | 173,640 |
21.10.24 17:18:33 | - | 173,380 |
21.10.24 17:18:32 | - | 173,640 |
21.10.24 17:18:31 | - | 173,480 |
21.10.24 17:18:29 | - | 173,580 |
21.10.24 17:18:28 | - | 173,580 |
21.10.24 17:18:27 | - | 173,700 |
21.10.24 17:18:21 | - | 173,620 |
21.10.24 17:18:20 | - | 173,620 |
21.10.24 17:18:18 | - | 173,680 |