D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:39 | - | 173,440 |
21.10.24 18:58:01 | - | 173,480 |
21.10.24 18:58:00 | - | 173,500 |
21.10.24 18:57:58 | - | 173,480 |
21.10.24 18:57:34 | - | 173,480 |
21.10.24 18:57:33 | - | 173,440 |
21.10.24 18:57:32 | - | 173,360 |
21.10.24 18:57:30 | - | 173,360 |
21.10.24 18:57:28 | - | 173,360 |
21.10.24 18:57:18 | - | 173,360 |
21.10.24 18:57:18 | - | 173,360 |
21.10.24 18:57:17 | - | 173,360 |
21.10.24 18:57:16 | - | 173,400 |
21.10.24 18:57:13 | - | 173,400 |
21.10.24 18:57:10 | - | 173,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:03 | - | 173,400 |
21.10.24 18:57:02 | - | 173,420 |
21.10.24 18:56:59 | - | 173,400 |
21.10.24 18:56:58 | - | 173,420 |
21.10.24 18:56:56 | - | 173,400 |
21.10.24 18:56:48 | - | 173,420 |
21.10.24 18:56:36 | - | 173,420 |
21.10.24 18:54:30 | - | 173,420 |
21.10.24 18:54:30 | - | 173,380 |
21.10.24 18:54:17 | - | 173,520 |
21.10.24 18:54:15 | - | 173,500 |
21.10.24 18:53:22 | - | 173,480 |
21.10.24 18:53:22 | - | 173,440 |
21.10.24 18:53:08 | - | 173,500 |
21.10.24 18:53:07 | - | 173,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:43 | - | 173,480 |
21.10.24 18:52:43 | - | 173,380 |
21.10.24 18:52:35 | - | 173,420 |
21.10.24 18:52:31 | - | 173,420 |
21.10.24 18:52:22 | - | 173,420 |
21.10.24 18:52:21 | - | 173,380 |
21.10.24 18:52:20 | - | 173,420 |
21.10.24 18:52:15 | - | 173,400 |
21.10.24 18:52:13 | - | 173,540 |
21.10.24 18:52:10 | - | 173,540 |
21.10.24 18:52:08 | - | 173,520 |
21.10.24 18:52:00 | - | 173,480 |
21.10.24 18:51:59 | - | 173,460 |
21.10.24 18:51:29 | - | 173,620 |
21.10.24 18:51:28 | - | 173,500 |