D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:28 | - | 172,360 |
21.10.24 20:36:25 | - | 172,360 |
21.10.24 20:36:15 | - | 172,420 |
21.10.24 20:36:12 | - | 172,420 |
21.10.24 20:36:11 | - | 172,420 |
21.10.24 20:36:07 | - | 172,480 |
21.10.24 20:36:00 | - | 172,460 |
21.10.24 20:35:22 | - | 172,480 |
21.10.24 20:35:21 | - | 172,500 |
21.10.24 20:34:36 | - | 172,480 |
21.10.24 20:34:36 | - | 172,460 |
21.10.24 20:34:34 | - | 172,440 |
21.10.24 20:34:19 | - | 172,460 |
21.10.24 20:34:17 | - | 172,460 |
21.10.24 20:34:16 | - | 172,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:10 | - | 172,520 |
21.10.24 20:34:09 | - | 172,520 |
21.10.24 20:33:55 | - | 172,600 |
21.10.24 20:33:53 | - | 172,580 |
21.10.24 20:33:45 | - | 172,600 |
21.10.24 20:33:44 | - | 172,580 |
21.10.24 20:33:31 | - | 172,600 |
21.10.24 20:32:44 | - | 172,620 |
21.10.24 20:32:42 | - | 172,600 |
21.10.24 20:32:42 | - | 172,620 |
21.10.24 20:32:41 | - | 172,600 |
21.10.24 20:32:39 | - | 172,640 |
21.10.24 20:32:35 | - | 172,620 |
21.10.24 20:32:11 | - | 172,600 |
21.10.24 20:31:58 | - | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:46 | - | 172,600 |
21.10.24 20:31:29 | - | 172,580 |
21.10.24 20:31:27 | - | 172,580 |
21.10.24 20:31:16 | - | 172,580 |
21.10.24 20:31:15 | - | 172,600 |
21.10.24 20:31:15 | - | 172,580 |
21.10.24 20:30:40 | - | 172,620 |
21.10.24 20:30:38 | - | 172,660 |
21.10.24 20:30:37 | - | 172,620 |
21.10.24 20:30:36 | - | 172,660 |
21.10.24 20:30:35 | - | 172,700 |
21.10.24 20:30:35 | - | 172,660 |
21.10.24 20:30:32 | - | 172,740 |
21.10.24 20:30:30 | - | 172,740 |
21.10.24 20:30:29 | - | 172,720 |