D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:27 | - | 173,340 |
21.10.24 17:24:03 | - | 173,300 |
21.10.24 17:23:58 | - | 173,240 |
21.10.24 17:23:39 | - | 173,240 |
21.10.24 17:22:56 | - | 173,260 |
21.10.24 17:22:55 | - | 173,200 |
21.10.24 17:22:55 | - | 173,200 |
21.10.24 17:22:48 | - | 173,260 |
21.10.24 17:22:45 | - | 173,260 |
21.10.24 17:22:43 | - | 173,240 |
21.10.24 17:22:41 | - | 173,320 |
21.10.24 17:22:40 | - | 173,240 |
21.10.24 17:22:37 | - | 173,360 |
21.10.24 17:22:23 | - | 173,360 |
21.10.24 17:22:20 | - | 173,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:19 | - | 173,360 |
21.10.24 17:22:11 | - | 173,420 |
21.10.24 17:22:10 | - | 173,440 |
21.10.24 17:22:10 | - | 173,500 |
21.10.24 17:22:02 | - | 173,500 |
21.10.24 17:22:01 | - | 173,480 |
21.10.24 17:21:58 | - | 173,480 |
21.10.24 17:21:57 | - | 173,520 |
21.10.24 17:21:56 | - | 173,500 |
21.10.24 17:21:53 | - | 173,500 |
21.10.24 17:21:52 | - | 173,420 |
21.10.24 17:21:48 | - | 173,560 |
21.10.24 17:21:47 | - | 173,440 |
21.10.24 17:21:44 | - | 173,560 |
21.10.24 17:21:41 | - | 173,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:40 | - | 173,420 |
21.10.24 17:21:13 | - | 173,420 |
21.10.24 17:21:01 | - | 173,420 |
21.10.24 17:20:59 | - | 173,440 |
21.10.24 17:20:55 | - | 173,420 |
21.10.24 17:20:54 | - | 173,440 |
21.10.24 17:20:51 | - | 173,460 |
21.10.24 17:20:47 | - | 173,440 |
21.10.24 17:20:45 | - | 173,420 |
21.10.24 17:20:44 | - | 173,480 |
21.10.24 17:20:43 | - | 173,380 |
21.10.24 17:20:36 | - | 173,440 |
21.10.24 17:20:34 | - | 173,420 |
21.10.24 17:20:33 | - | 173,420 |
21.10.24 17:20:31 | - | 173,420 |