D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:48 | - | 173,140 |
21.10.24 17:39:36 | - | 173,120 |
21.10.24 17:39:31 | - | 173,120 |
21.10.24 17:39:26 | - | 173,120 |
21.10.24 17:39:24 | - | 173,100 |
21.10.24 17:39:23 | - | 173,120 |
21.10.24 17:39:22 | - | 173,120 |
21.10.24 17:39:18 | - | 173,160 |
21.10.24 17:39:16 | - | 173,140 |
21.10.24 17:39:04 | - | 173,160 |
21.10.24 17:39:02 | - | 173,160 |
21.10.24 17:38:55 | - | 173,160 |
21.10.24 17:38:55 | - | 173,160 |
21.10.24 17:38:54 | - | 173,120 |
21.10.24 17:38:53 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:52 | - | 173,160 |
21.10.24 17:38:41 | - | 173,160 |
21.10.24 17:38:40 | - | 173,160 |
21.10.24 17:38:35 | - | 173,180 |
21.10.24 17:38:22 | - | 173,180 |
21.10.24 17:38:03 | - | 173,140 |
21.10.24 17:38:00 | - | 173,160 |
21.10.24 17:37:42 | - | 173,140 |
21.10.24 17:37:39 | - | 173,140 |
21.10.24 17:37:37 | - | 173,140 |
21.10.24 17:37:36 | - | 173,140 |
21.10.24 17:37:35 | - | 173,080 |
21.10.24 17:37:31 | - | 173,080 |
21.10.24 17:37:31 | - | 173,040 |
21.10.24 17:37:26 | - | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:25 | - | 173,040 |
21.10.24 17:37:09 | - | 173,040 |
21.10.24 17:37:08 | - | 172,980 |
21.10.24 17:37:01 | - | 172,980 |
21.10.24 17:36:55 | - | 172,980 |
21.10.24 17:36:54 | - | 172,980 |
21.10.24 17:36:53 | - | 172,980 |
21.10.24 17:36:52 | - | 173,100 |
21.10.24 17:36:52 | - | 173,080 |
21.10.24 17:36:46 | - | 173,100 |
21.10.24 17:36:45 | - | 173,120 |
21.10.24 17:36:42 | - | 173,140 |
21.10.24 17:36:25 | - | 173,140 |
21.10.24 17:36:20 | - | 173,120 |
21.10.24 17:36:19 | - | 173,120 |