D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:19 | - | 172,480 |
21.10.24 21:17:17 | - | 172,440 |
21.10.24 21:17:17 | - | 172,500 |
21.10.24 21:17:13 | - | 172,460 |
21.10.24 21:17:10 | - | 172,500 |
21.10.24 21:17:08 | - | 172,460 |
21.10.24 21:15:09 | - | 172,500 |
21.10.24 21:15:07 | - | 172,480 |
21.10.24 21:15:05 | - | 172,480 |
21.10.24 21:15:03 | - | 172,480 |
21.10.24 21:15:01 | - | 172,480 |
21.10.24 21:14:43 | - | 172,480 |
21.10.24 21:14:18 | - | 172,480 |
21.10.24 21:14:17 | - | 172,500 |
21.10.24 21:14:15 | - | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:12 | - | 172,460 |
21.10.24 21:14:11 | - | 172,460 |
21.10.24 21:14:09 | - | 172,480 |
21.10.24 21:14:08 | - | 172,460 |
21.10.24 21:14:07 | - | 172,460 |
21.10.24 21:14:05 | - | 172,460 |
21.10.24 21:14:04 | - | 172,400 |
21.10.24 21:13:44 | - | 172,400 |
21.10.24 21:13:42 | - | 172,420 |
21.10.24 21:13:41 | - | 172,420 |
21.10.24 21:13:41 | - | 172,400 |
21.10.24 21:13:33 | - | 172,440 |
21.10.24 21:13:32 | - | 172,440 |
21.10.24 21:13:29 | - | 172,460 |
21.10.24 21:13:28 | - | 172,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:28 | - | 172,460 |
21.10.24 21:13:26 | - | 172,520 |
21.10.24 21:13:15 | - | 172,500 |
21.10.24 21:12:57 | - | 172,520 |
21.10.24 21:12:23 | - | 172,520 |
21.10.24 21:12:12 | - | 172,520 |
21.10.24 21:11:26 | - | 172,520 |
21.10.24 21:11:22 | - | 172,540 |
21.10.24 21:11:21 | - | 172,520 |
21.10.24 21:11:20 | - | 172,540 |
21.10.24 21:11:12 | - | 172,520 |
21.10.24 21:11:08 | - | 172,540 |
21.10.24 21:11:07 | - | 172,520 |
21.10.24 21:11:07 | - | 172,540 |
21.10.24 21:11:00 | - | 172,560 |