D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:57 | - | 171,660 |
21.10.24 21:55:57 | - | 171,680 |
21.10.24 21:55:55 | - | 171,700 |
21.10.24 21:55:55 | - | 171,720 |
21.10.24 21:55:53 | - | 171,720 |
21.10.24 21:55:51 | - | 171,760 |
21.10.24 21:55:48 | - | 171,760 |
21.10.24 21:55:47 | - | 171,760 |
21.10.24 21:55:47 | - | 171,760 |
21.10.24 21:55:45 | - | 171,760 |
21.10.24 21:55:45 | - | 171,780 |
21.10.24 21:55:39 | - | 171,760 |
21.10.24 21:55:37 | - | 171,760 |
21.10.24 21:55:37 | - | 171,760 |
21.10.24 21:55:35 | - | 171,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:33 | - | 171,760 |
21.10.24 21:55:32 | - | 171,780 |
21.10.24 21:55:26 | - | 171,780 |
21.10.24 21:55:25 | - | 171,800 |
21.10.24 21:55:23 | - | 171,780 |
21.10.24 21:55:21 | - | 171,780 |
21.10.24 21:55:20 | - | 171,840 |
21.10.24 21:55:20 | - | 171,780 |
21.10.24 21:55:18 | - | 171,800 |
21.10.24 21:55:17 | - | 171,820 |
21.10.24 21:55:16 | - | 171,800 |
21.10.24 21:55:15 | - | 171,820 |
21.10.24 21:55:15 | - | 171,860 |
21.10.24 21:55:14 | - | 171,800 |
21.10.24 21:55:13 | - | 171,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:13 | - | 171,820 |
21.10.24 21:55:12 | - | 171,800 |
21.10.24 21:55:11 | - | 171,820 |
21.10.24 21:55:07 | - | 171,820 |
21.10.24 21:55:06 | - | 171,800 |
21.10.24 21:55:05 | - | 171,800 |
21.10.24 21:55:05 | - | 171,820 |
21.10.24 21:55:03 | - | 171,900 |
21.10.24 21:55:02 | - | 171,800 |
21.10.24 21:55:01 | - | 171,900 |
21.10.24 21:55:00 | - | 171,920 |
21.10.24 21:54:58 | - | 171,880 |
21.10.24 21:54:57 | - | 171,920 |
21.10.24 21:54:56 | - | 171,880 |
21.10.24 21:54:53 | - | 171,880 |