AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:31 | - | 121,350 |
19:26:18 | - | 121,400 |
19:26:16 | - | 121,350 |
19:26:10 | - | 121,400 |
19:25:56 | - | 121,350 |
19:25:50 | - | 121,350 |
19:25:42 | - | 121,300 |
19:25:41 | - | 121,350 |
19:25:34 | - | 121,300 |
19:25:25 | - | 121,350 |
19:25:12 | - | 121,300 |
19:25:08 | - | 121,300 |
19:25:06 | - | 121,250 |
19:24:56 | - | 121,300 |
19:24:38 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:16 | - | 121,250 |
19:24:16 | - | 121,300 |
19:24:14 | - | 121,300 |
19:23:46 | - | 121,250 |
19:23:36 | - | 121,300 |
19:23:31 | - | 121,250 |
19:23:28 | - | 121,300 |
19:23:19 | - | 121,250 |
19:23:17 | - | 121,300 |
19:23:14 | - | 121,250 |
19:23:12 | - | 121,300 |
19:23:05 | - | 121,250 |
19:22:57 | - | 121,300 |
19:22:56 | - | 121,250 |
19:22:35 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:28 | - | 121,250 |
19:22:26 | - | 121,200 |
19:22:24 | - | 121,250 |
19:22:03 | - | 121,200 |
19:21:59 | - | 121,200 |
19:21:59 | - | 121,200 |
19:21:56 | - | 121,150 |
19:21:53 | - | 121,100 |
19:21:43 | - | 121,150 |
19:21:41 | - | 121,100 |
19:21:09 | - | 121,150 |
19:21:00 | - | 121,150 |
19:20:56 | - | 121,100 |
19:20:51 | - | 121,150 |
19:20:47 | - | 121,100 |