AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:51 | - | 122,800 |
16:31:50 | - | 122,800 |
16:31:43 | - | 122,800 |
16:31:40 | - | 122,800 |
16:31:31 | - | 122,800 |
16:31:30 | - | 122,750 |
16:31:22 | - | 122,800 |
16:31:08 | - | 122,800 |
16:31:03 | - | 122,800 |
16:31:00 | - | 122,800 |
16:31:00 | - | 122,800 |
16:30:52 | - | 122,800 |
16:30:51 | - | 122,750 |
16:30:50 | - | 122,800 |
16:30:31 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | - | 122,800 |
16:30:20 | - | 122,800 |
16:30:13 | - | 122,800 |
16:29:50 | - | 122,800 |
16:29:35 | - | 122,800 |
16:29:34 | - | 122,800 |
16:29:31 | - | 122,850 |
16:29:30 | - | 122,850 |
16:29:25 | - | 122,850 |
16:29:22 | - | 122,800 |
16:29:15 | - | 122,900 |
16:29:13 | - | 122,850 |
16:29:11 | - | 122,900 |
16:29:10 | - | 122,850 |
16:29:07 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:52 | - | 122,850 |
16:28:51 | - | 122,900 |
16:28:41 | - | 122,850 |
16:28:40 | - | 122,850 |
16:28:39 | - | 122,850 |
16:28:23 | - | 122,750 |
16:27:52 | - | 122,750 |
16:27:48 | - | 122,750 |
16:27:48 | - | 122,750 |
16:27:38 | - | 122,750 |
16:27:36 | - | 122,650 |
16:27:34 | - | 122,750 |
16:27:24 | - | 122,700 |
16:27:14 | - | 122,750 |
16:27:11 | - | 122,700 |