AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:19 | - | 122,400 |
18:30:08 | - | 122,350 |
18:30:00 | - | 122,300 |
18:29:56 | - | 122,350 |
18:29:52 | - | 122,300 |
18:29:24 | - | 122,250 |
18:29:21 | - | 122,300 |
18:29:20 | - | 122,300 |
18:29:16 | - | 122,350 |
18:29:14 | - | 122,300 |
18:29:08 | - | 122,350 |
18:29:06 | - | 122,300 |
18:29:03 | - | 122,300 |
18:28:58 | - | 122,300 |
18:28:56 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:44 | - | 122,350 |
18:28:21 | - | 122,300 |
18:28:18 | - | 122,350 |
18:28:16 | - | 122,300 |
18:28:11 | - | 122,350 |
18:28:09 | - | 122,300 |
18:28:08 | - | 122,350 |
18:28:03 | - | 122,300 |
18:28:00 | - | 122,300 |
18:27:58 | - | 122,350 |
18:27:57 | - | 122,300 |
18:27:56 | - | 122,300 |
18:27:51 | - | 122,350 |
18:27:51 | - | 122,300 |
18:27:46 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:43 | - | 122,300 |
18:27:37 | - | 122,300 |
18:27:34 | - | 122,350 |
18:27:19 | - | 122,300 |
18:27:17 | - | 122,350 |
18:27:01 | - | 122,300 |
18:26:29 | - | 122,350 |
18:26:22 | - | 122,400 |
18:26:10 | - | 122,350 |
18:25:50 | - | 122,350 |
18:25:49 | - | 122,400 |
18:25:44 | - | 122,350 |
18:25:23 | - | 122,350 |
18:25:20 | - | 122,400 |
18:25:20 | - | 122,350 |