AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:32 | - | 122,900 |
06.06.25 21:51:29 | - | 122,900 |
06.06.25 21:51:16 | - | 122,900 |
06.06.25 21:51:08 | - | 122,850 |
06.06.25 21:51:07 | - | 122,850 |
06.06.25 21:51:03 | - | 122,900 |
06.06.25 21:50:33 | - | 122,850 |
06.06.25 21:50:30 | - | 122,850 |
06.06.25 21:50:28 | - | 122,800 |
06.06.25 21:50:19 | - | 122,750 |
06.06.25 21:50:16 | - | 122,800 |
06.06.25 21:50:06 | - | 122,750 |
06.06.25 21:50:00 | - | 122,700 |
06.06.25 21:49:52 | - | 122,750 |
06.06.25 21:49:51 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:50 | - | 122,700 |
06.06.25 21:49:49 | - | 122,750 |
06.06.25 21:49:43 | - | 122,850 |
06.06.25 21:49:33 | - | 122,800 |
06.06.25 21:49:32 | - | 122,850 |
06.06.25 21:49:31 | - | 122,900 |
06.06.25 21:49:07 | - | 122,950 |
06.06.25 21:49:04 | - | 122,950 |
06.06.25 21:48:58 | - | 123,000 |
06.06.25 21:48:32 | - | 123,000 |
06.06.25 21:48:26 | - | 123,000 |
06.06.25 21:47:52 | - | 122,950 |
06.06.25 21:47:52 | - | 122,900 |
06.06.25 21:47:51 | - | 122,950 |
06.06.25 21:47:50 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:32 | - | 122,900 |
06.06.25 21:47:09 | - | 122,900 |
06.06.25 21:46:41 | - | 122,850 |
06.06.25 21:46:05 | - | 122,900 |
06.06.25 21:46:04 | - | 122,900 |
06.06.25 21:46:03 | - | 122,900 |
06.06.25 21:46:03 | - | 122,900 |
06.06.25 21:46:02 | - | 122,950 |
06.06.25 21:46:02 | - | 122,900 |
06.06.25 21:44:11 | - | 122,950 |
06.06.25 21:44:09 | - | 122,900 |
06.06.25 21:44:08 | - | 122,950 |
06.06.25 21:44:08 | - | 122,900 |
06.06.25 21:43:49 | - | 122,900 |
06.06.25 21:43:47 | - | 122,900 |