AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:06 | - | 122,600 |
06.06.25 18:23:01 | - | 122,650 |
06.06.25 18:22:56 | - | 122,600 |
06.06.25 18:22:48 | - | 122,650 |
06.06.25 18:22:36 | - | 122,650 |
06.06.25 18:22:27 | - | 122,650 |
06.06.25 18:22:26 | - | 122,600 |
06.06.25 18:22:06 | - | 122,650 |
06.06.25 18:22:06 | - | 122,650 |
06.06.25 18:22:04 | - | 122,650 |
06.06.25 18:21:40 | - | 122,650 |
06.06.25 18:21:38 | - | 122,650 |
06.06.25 18:21:37 | - | 122,700 |
06.06.25 18:21:37 | - | 122,650 |
06.06.25 18:21:33 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:32 | - | 122,750 |
06.06.25 18:21:22 | - | 122,700 |
06.06.25 18:21:20 | - | 122,700 |
06.06.25 18:20:58 | - | 122,650 |
06.06.25 18:20:56 | - | 122,600 |
06.06.25 18:20:53 | - | 122,650 |
06.06.25 18:20:35 | - | 122,600 |
06.06.25 18:20:33 | - | 122,650 |
06.06.25 18:20:29 | - | 122,700 |
06.06.25 18:20:26 | - | 122,650 |
06.06.25 18:20:19 | - | 122,700 |
06.06.25 18:20:16 | - | 122,650 |
06.06.25 18:20:10 | - | 122,650 |
06.06.25 18:20:10 | - | 122,700 |
06.06.25 18:20:06 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:50 | - | 122,700 |
06.06.25 18:19:49 | - | 122,650 |
06.06.25 18:19:42 | - | 122,650 |
06.06.25 18:19:41 | - | 122,600 |
06.06.25 18:19:39 | - | 122,650 |
06.06.25 18:19:31 | - | 122,600 |
06.06.25 18:19:28 | - | 122,550 |
06.06.25 18:19:18 | - | 122,600 |
06.06.25 18:19:16 | - | 122,550 |
06.06.25 18:19:16 | - | 122,600 |
06.06.25 18:19:15 | - | 122,550 |
06.06.25 18:19:12 | - | 122,600 |
06.06.25 18:19:08 | - | 122,550 |
06.06.25 18:19:07 | - | 122,600 |
06.06.25 18:19:06 | - | 122,550 |