AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:54 | - | 122,700 |
11.06.25 20:10:50 | - | 122,650 |
11.06.25 20:10:49 | - | 122,700 |
11.06.25 20:10:45 | - | 122,650 |
11.06.25 20:09:43 | - | 122,650 |
11.06.25 20:09:43 | - | 122,650 |
11.06.25 20:09:36 | - | 122,650 |
11.06.25 20:09:33 | - | 122,650 |
11.06.25 20:09:11 | - | 122,650 |
11.06.25 20:09:09 | - | 122,600 |
11.06.25 20:09:08 | - | 122,650 |
11.06.25 20:09:07 | - | 122,650 |
11.06.25 20:09:01 | - | 122,650 |
11.06.25 20:08:39 | - | 122,700 |
11.06.25 20:08:24 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:53 | - | 122,700 |
11.06.25 20:07:47 | - | 122,650 |
11.06.25 20:07:45 | - | 122,700 |
11.06.25 20:07:44 | - | 122,650 |
11.06.25 20:07:40 | - | 122,700 |
11.06.25 20:07:34 | - | 122,700 |
11.06.25 20:07:32 | - | 122,650 |
11.06.25 20:07:28 | - | 122,700 |
11.06.25 20:07:27 | - | 122,650 |
11.06.25 20:07:25 | - | 122,700 |
11.06.25 20:07:23 | - | 122,700 |
11.06.25 20:07:22 | - | 122,650 |
11.06.25 20:07:19 | - | 122,700 |
11.06.25 20:07:18 | - | 122,650 |
11.06.25 20:07:15 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:11 | - | 122,650 |
11.06.25 20:07:04 | - | 122,700 |
11.06.25 20:07:01 | - | 122,650 |
11.06.25 20:06:48 | - | 122,700 |
11.06.25 20:06:47 | - | 122,650 |
11.06.25 20:06:39 | - | 122,700 |
11.06.25 20:06:38 | - | 122,650 |
11.06.25 20:06:28 | - | 122,700 |
11.06.25 20:06:27 | - | 122,650 |
11.06.25 20:06:19 | - | 122,700 |
11.06.25 20:06:18 | - | 122,650 |
11.06.25 20:06:17 | - | 122,700 |
11.06.25 20:06:15 | - | 122,650 |
11.06.25 20:06:07 | - | 122,700 |
11.06.25 20:05:42 | - | 122,650 |