AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:29:06 | - | 122,600 |
13.06.25 20:29:02 | - | 122,550 |
13.06.25 20:28:57 | - | 122,600 |
13.06.25 20:28:34 | - | 122,550 |
13.06.25 20:28:33 | - | 122,600 |
13.06.25 20:28:21 | - | 122,550 |
13.06.25 20:27:51 | - | 122,600 |
13.06.25 20:27:42 | - | 122,600 |
13.06.25 20:27:25 | - | 122,650 |
13.06.25 20:27:18 | - | 122,600 |
13.06.25 20:27:15 | - | 122,600 |
13.06.25 20:27:00 | - | 122,650 |
13.06.25 20:26:58 | - | 122,650 |
13.06.25 20:26:56 | - | 122,650 |
13.06.25 20:26:54 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:45 | - | 122,650 |
13.06.25 20:26:41 | - | 122,650 |
13.06.25 20:26:32 | - | 122,650 |
13.06.25 20:26:21 | - | 122,600 |
13.06.25 20:25:42 | - | 122,650 |
13.06.25 20:25:27 | - | 122,650 |
13.06.25 20:25:27 | - | 122,650 |
13.06.25 20:25:26 | - | 122,600 |
13.06.25 20:25:20 | - | 122,650 |
13.06.25 20:25:13 | - | 122,600 |
13.06.25 20:25:12 | - | 122,650 |
13.06.25 20:25:06 | - | 122,600 |
13.06.25 20:24:48 | - | 122,650 |
13.06.25 20:24:46 | - | 122,650 |
13.06.25 20:24:11 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:23:57 | - | 122,650 |
13.06.25 20:23:44 | - | 122,700 |
13.06.25 20:23:36 | - | 122,650 |
13.06.25 20:23:05 | - | 122,700 |
13.06.25 20:22:49 | - | 122,650 |
13.06.25 20:21:39 | - | 122,700 |
13.06.25 20:21:39 | - | 122,650 |
13.06.25 20:21:36 | - | 122,700 |
13.06.25 20:21:36 | - | 122,650 |
13.06.25 20:21:20 | - | 122,700 |
13.06.25 20:21:19 | - | 122,650 |
13.06.25 20:20:06 | - | 122,700 |
13.06.25 20:19:59 | - | 122,650 |
13.06.25 20:19:56 | - | 122,700 |
13.06.25 20:19:56 | - | 122,650 |