AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:06 | - | 121,400 |
19:34:58 | - | 121,400 |
19:34:52 | - | 121,350 |
19:34:52 | - | 121,350 |
19:34:48 | - | 121,300 |
19:34:36 | - | 121,350 |
19:34:35 | - | 121,350 |
19:34:34 | - | 121,300 |
19:34:31 | - | 121,350 |
19:34:30 | - | 121,350 |
19:34:26 | - | 121,400 |
19:32:33 | - | 121,350 |
19:32:16 | - | 121,300 |
19:32:12 | - | 121,350 |
19:32:03 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:19 | - | 121,300 |
19:31:12 | - | 121,350 |
19:31:10 | - | 121,300 |
19:31:06 | - | 121,350 |
19:30:49 | - | 121,300 |
19:30:48 | - | 121,300 |
19:30:44 | - | 121,300 |
19:30:43 | - | 121,300 |
19:30:36 | - | 121,350 |
19:30:29 | - | 121,300 |
19:30:26 | - | 121,350 |
19:30:26 | - | 121,300 |
19:30:21 | - | 121,350 |
19:30:16 | - | 121,300 |
19:30:16 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | - | 121,300 |
19:30:08 | - | 121,350 |
19:29:42 | - | 121,300 |
19:29:41 | - | 121,350 |
19:29:40 | - | 121,300 |
19:29:16 | - | 121,350 |
19:29:12 | - | 121,300 |
19:28:26 | - | 121,350 |
19:28:13 | - | 121,350 |
19:28:11 | - | 121,300 |
19:27:31 | - | 121,350 |
19:27:29 | - | 121,400 |
19:27:28 | - | 121,350 |
19:27:18 | - | 121,400 |
19:27:16 | - | 121,350 |