AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:24 | - | 122,900 |
06.06.25 17:30:14 | - | 122,850 |
06.06.25 17:30:13 | - | 122,900 |
06.06.25 17:30:12 | - | 122,850 |
06.06.25 17:30:06 | - | 122,900 |
06.06.25 17:29:50 | - | 122,850 |
06.06.25 17:29:50 | - | 122,900 |
06.06.25 17:29:37 | - | 122,850 |
06.06.25 17:29:36 | - | 122,900 |
06.06.25 17:29:26 | - | 122,850 |
06.06.25 17:29:23 | - | 122,850 |
06.06.25 17:29:19 | - | 122,900 |
06.06.25 17:29:18 | - | 122,850 |
06.06.25 17:29:17 | - | 122,900 |
06.06.25 17:29:10 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:07 | - | 122,850 |
06.06.25 17:29:05 | - | 122,900 |
06.06.25 17:29:02 | - | 122,850 |
06.06.25 17:29:01 | - | 122,900 |
06.06.25 17:28:59 | - | 122,850 |
06.06.25 17:28:36 | - | 122,900 |
06.06.25 17:27:59 | - | 122,850 |
06.06.25 17:27:57 | - | 122,900 |
06.06.25 17:27:54 | - | 122,900 |
06.06.25 17:27:53 | - | 122,850 |
06.06.25 17:27:53 | - | 122,850 |
06.06.25 17:27:31 | - | 122,850 |
06.06.25 17:27:10 | - | 122,950 |
06.06.25 17:27:05 | - | 123,000 |
06.06.25 17:26:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:49 | - | 123,000 |
06.06.25 17:26:47 | - | 122,950 |
06.06.25 17:26:46 | - | 122,950 |
06.06.25 17:26:36 | - | 123,000 |
06.06.25 17:26:34 | - | 122,950 |
06.06.25 17:26:27 | - | 123,000 |
06.06.25 17:26:26 | - | 123,000 |
06.06.25 17:26:24 | - | 123,000 |
06.06.25 17:26:23 | - | 123,000 |
06.06.25 17:26:19 | - | 123,000 |
06.06.25 17:26:13 | - | 122,950 |
06.06.25 17:26:12 | - | 123,000 |
06.06.25 17:26:10 | - | 122,950 |
06.06.25 17:26:10 | - | 123,000 |
06.06.25 17:26:08 | - | 122,950 |