AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:03 | - | 121,250 |
19:02:58 | - | 121,300 |
19:02:56 | - | 121,250 |
19:02:54 | - | 121,300 |
19:02:53 | - | 121,250 |
19:02:52 | - | 121,300 |
19:02:51 | - | 121,250 |
19:02:48 | - | 121,300 |
19:02:44 | - | 121,250 |
19:02:43 | - | 121,300 |
19:02:40 | - | 121,250 |
19:02:36 | - | 121,300 |
19:02:36 | - | 121,250 |
19:02:34 | - | 121,300 |
19:02:33 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:24 | - | 121,300 |
19:02:20 | - | 121,250 |
19:02:20 | - | 121,250 |
19:02:10 | - | 121,250 |
19:02:09 | - | 121,250 |
19:02:05 | - | 121,250 |
19:02:01 | - | 121,300 |
19:02:00 | - | 121,250 |
19:01:57 | - | 121,300 |
19:01:56 | - | 121,250 |
19:01:52 | - | 121,250 |
19:01:46 | - | 121,300 |
19:01:44 | - | 121,250 |
19:01:39 | - | 121,300 |
19:01:38 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:31 | - | 121,300 |
19:01:30 | - | 121,250 |
19:01:16 | - | 121,300 |
19:00:44 | - | 121,200 |
19:00:43 | - | 121,200 |
19:00:00 | - | 121,150 |
18:59:58 | - | 121,200 |
18:59:56 | - | 121,150 |
18:59:47 | - | 121,150 |
18:59:46 | - | 121,200 |
18:59:39 | - | 121,150 |
18:59:38 | - | 121,200 |
18:59:38 | - | 121,200 |
18:59:37 | - | 121,200 |
18:59:35 | - | 121,250 |