AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:24 | - | 123,800 |
10.06.25 19:26:23 | - | 123,850 |
10.06.25 19:26:10 | - | 123,800 |
10.06.25 19:26:03 | - | 123,850 |
10.06.25 19:26:02 | - | 123,800 |
10.06.25 19:23:51 | - | 123,850 |
10.06.25 19:23:43 | - | 123,800 |
10.06.25 19:23:42 | - | 123,850 |
10.06.25 19:23:40 | - | 123,800 |
10.06.25 19:23:33 | - | 123,850 |
10.06.25 19:23:30 | - | 123,800 |
10.06.25 19:23:21 | - | 123,850 |
10.06.25 19:23:20 | - | 123,800 |
10.06.25 19:23:11 | - | 123,850 |
10.06.25 19:23:10 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:06 | - | 123,850 |
10.06.25 19:23:00 | - | 123,800 |
10.06.25 19:22:53 | - | 123,850 |
10.06.25 19:22:50 | - | 123,800 |
10.06.25 19:22:32 | - | 123,850 |
10.06.25 19:22:30 | - | 123,800 |
10.06.25 19:22:22 | - | 123,850 |
10.06.25 19:22:20 | - | 123,800 |
10.06.25 19:22:07 | - | 123,850 |
10.06.25 19:17:45 | - | 123,800 |
10.06.25 19:17:27 | - | 123,750 |
10.06.25 19:17:23 | - | 123,800 |
10.06.25 19:17:16 | - | 123,750 |
10.06.25 19:17:15 | - | 123,800 |
10.06.25 19:17:14 | - | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:14 | - | 123,800 |
10.06.25 19:17:13 | - | 123,750 |
10.06.25 19:17:13 | - | 123,800 |
10.06.25 19:17:12 | - | 123,750 |
10.06.25 19:17:09 | - | 123,750 |
10.06.25 19:17:09 | - | 123,800 |
10.06.25 19:17:04 | - | 123,750 |
10.06.25 19:17:03 | - | 123,800 |
10.06.25 19:17:00 | - | 123,750 |
10.06.25 19:16:57 | - | 123,800 |
10.06.25 19:16:56 | - | 123,750 |
10.06.25 19:16:25 | - | 123,750 |
10.06.25 19:16:25 | - | 123,800 |
10.06.25 19:15:08 | - | 123,750 |
10.06.25 19:15:05 | - | 123,800 |