AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:33 | - | 122,350 |
06.06.25 17:45:20 | - | 122,400 |
06.06.25 17:45:19 | - | 122,400 |
06.06.25 17:45:09 | - | 122,450 |
06.06.25 17:45:07 | - | 122,400 |
06.06.25 17:44:51 | - | 122,450 |
06.06.25 17:44:28 | - | 122,450 |
06.06.25 17:44:18 | - | 122,450 |
06.06.25 17:44:16 | - | 122,400 |
06.06.25 17:44:08 | - | 122,450 |
06.06.25 17:44:06 | - | 122,400 |
06.06.25 17:44:05 | - | 122,450 |
06.06.25 17:43:40 | - | 122,400 |
06.06.25 17:43:37 | - | 122,450 |
06.06.25 17:43:36 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:35 | - | 122,450 |
06.06.25 17:43:34 | - | 122,400 |
06.06.25 17:43:27 | - | 122,450 |
06.06.25 17:43:26 | - | 122,400 |
06.06.25 17:43:18 | - | 122,450 |
06.06.25 17:43:14 | - | 122,450 |
06.06.25 17:43:13 | - | 122,400 |
06.06.25 17:41:24 | - | 122,450 |
06.06.25 17:41:18 | - | 122,450 |
06.06.25 17:41:16 | - | 122,450 |
06.06.25 17:41:09 | - | 122,450 |
06.06.25 17:41:08 | - | 122,450 |
06.06.25 17:40:56 | - | 122,400 |
06.06.25 17:40:50 | - | 122,450 |
06.06.25 17:40:46 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:00 | - | 122,450 |
06.06.25 17:39:56 | - | 122,400 |
06.06.25 17:39:52 | - | 122,450 |
06.06.25 17:39:37 | - | 122,400 |
06.06.25 17:39:34 | - | 122,400 |
06.06.25 17:39:16 | - | 122,500 |
06.06.25 17:39:14 | - | 122,500 |
06.06.25 17:39:12 | - | 122,500 |
06.06.25 17:38:18 | - | 122,550 |
06.06.25 17:38:09 | - | 122,550 |
06.06.25 17:37:40 | - | 122,500 |
06.06.25 17:37:38 | - | 122,500 |
06.06.25 17:37:36 | - | 122,550 |
06.06.25 17:37:27 | - | 122,600 |
06.06.25 17:37:26 | - | 122,600 |