AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:46 | - | 122,550 |
06.06.25 18:06:25 | - | 122,550 |
06.06.25 18:05:55 | - | 122,500 |
06.06.25 18:05:54 | - | 122,500 |
06.06.25 18:05:51 | - | 122,450 |
06.06.25 18:05:28 | - | 122,400 |
06.06.25 18:05:27 | - | 122,350 |
06.06.25 18:05:18 | - | 122,400 |
06.06.25 18:04:38 | - | 122,350 |
06.06.25 18:04:32 | - | 122,400 |
06.06.25 18:04:25 | - | 122,450 |
06.06.25 18:04:23 | - | 122,400 |
06.06.25 18:04:18 | - | 122,450 |
06.06.25 18:04:17 | - | 122,500 |
06.06.25 18:03:46 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:36 | - | 122,450 |
06.06.25 18:03:33 | - | 122,500 |
06.06.25 18:03:26 | - | 122,450 |
06.06.25 18:03:23 | - | 122,500 |
06.06.25 18:03:22 | - | 122,450 |
06.06.25 18:03:17 | - | 122,500 |
06.06.25 18:03:16 | - | 122,450 |
06.06.25 18:03:12 | - | 122,500 |
06.06.25 18:03:10 | - | 122,450 |
06.06.25 18:03:04 | - | 122,500 |
06.06.25 18:02:58 | - | 122,450 |
06.06.25 18:02:55 | - | 122,500 |
06.06.25 18:02:53 | - | 122,450 |
06.06.25 18:02:40 | - | 122,500 |
06.06.25 18:02:37 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:19 | - | 122,500 |
06.06.25 18:02:19 | - | 122,450 |
06.06.25 18:01:44 | - | 122,500 |
06.06.25 18:01:44 | - | 122,450 |
06.06.25 18:01:42 | - | 122,500 |
06.06.25 18:01:34 | - | 122,550 |
06.06.25 18:01:33 | - | 122,550 |
06.06.25 18:01:27 | - | 122,600 |
06.06.25 18:01:26 | - | 122,550 |
06.06.25 18:01:12 | - | 122,600 |
06.06.25 18:01:11 | - | 122,600 |
06.06.25 18:01:10 | - | 122,550 |
06.06.25 18:00:43 | - | 122,600 |
06.06.25 18:00:37 | - | 122,650 |
06.06.25 18:00:28 | - | 122,650 |