AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:25 | - | 122,800 |
06.06.25 19:11:24 | - | 122,800 |
06.06.25 19:11:23 | - | 122,750 |
06.06.25 19:11:23 | - | 122,750 |
06.06.25 19:10:16 | - | 122,750 |
06.06.25 19:10:14 | - | 122,750 |
06.06.25 19:10:13 | - | 122,700 |
06.06.25 19:10:13 | - | 122,750 |
06.06.25 19:10:11 | - | 122,700 |
06.06.25 19:10:10 | - | 122,750 |
06.06.25 19:10:10 | - | 122,700 |
06.06.25 19:10:09 | - | 122,700 |
06.06.25 19:10:06 | - | 122,650 |
06.06.25 19:10:05 | - | 122,650 |
06.06.25 19:10:03 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:02 | - | 122,650 |
06.06.25 19:10:01 | - | 122,650 |
06.06.25 19:09:57 | - | 122,650 |
06.06.25 19:09:47 | - | 122,700 |
06.06.25 19:09:46 | - | 122,650 |
06.06.25 19:09:40 | - | 122,700 |
06.06.25 19:09:36 | - | 122,650 |
06.06.25 19:09:27 | - | 122,700 |
06.06.25 19:09:26 | - | 122,650 |
06.06.25 19:09:22 | - | 122,700 |
06.06.25 19:08:36 | - | 122,650 |
06.06.25 19:08:29 | - | 122,700 |
06.06.25 19:08:28 | - | 122,700 |
06.06.25 19:08:26 | - | 122,650 |
06.06.25 19:08:18 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:16 | - | 122,650 |
06.06.25 19:08:09 | - | 122,700 |
06.06.25 19:08:08 | - | 122,700 |
06.06.25 19:08:07 | - | 122,650 |
06.06.25 19:08:00 | - | 122,700 |
06.06.25 19:07:56 | - | 122,650 |
06.06.25 19:07:54 | - | 122,700 |
06.06.25 19:07:48 | - | 122,650 |
06.06.25 19:07:27 | - | 122,650 |
06.06.25 19:07:25 | - | 122,700 |
06.06.25 19:07:07 | - | 122,650 |
06.06.25 19:05:25 | - | 122,650 |
06.06.25 19:05:24 | - | 122,600 |
06.06.25 19:05:23 | - | 122,600 |
06.06.25 19:05:20 | - | 122,600 |