AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:08 | - | 121,050 |
19:18:06 | - | 121,100 |
19:18:05 | - | 121,050 |
19:18:04 | - | 121,100 |
19:18:01 | - | 121,050 |
19:17:46 | - | 121,100 |
19:17:39 | - | 121,050 |
19:17:36 | - | 121,100 |
19:17:30 | - | 121,050 |
19:17:27 | - | 121,100 |
19:17:26 | - | 121,050 |
19:17:18 | - | 121,100 |
19:17:16 | - | 121,050 |
19:17:15 | - | 121,050 |
19:16:58 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:57 | - | 121,050 |
19:16:16 | - | 121,050 |
19:16:14 | - | 121,100 |
19:15:37 | - | 121,050 |
19:15:37 | - | 121,050 |
19:15:36 | - | 121,100 |
19:15:34 | - | 121,000 |
19:15:34 | - | 121,050 |
19:15:33 | - | 121,000 |
19:15:31 | - | 121,050 |
19:15:27 | - | 121,000 |
19:14:24 | - | 121,050 |
19:14:02 | - | 121,000 |
19:14:02 | - | 121,050 |
19:13:47 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | - | 121,050 |
19:11:29 | - | 121,000 |
19:11:26 | - | 121,000 |
19:11:25 | - | 121,050 |
19:11:24 | - | 121,000 |
19:11:12 | - | 121,000 |
19:11:07 | - | 121,000 |
19:11:05 | - | 121,000 |
19:11:05 | - | 121,000 |
19:11:03 | - | 121,000 |
19:11:03 | - | 121,000 |
19:11:02 | - | 120,950 |
19:11:00 | - | 121,000 |
19:10:56 | - | 121,050 |
19:10:51 | - | 121,050 |