DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:15:04 | 0 | 31,480 |
12.12.24 16:00:09 | 0 | 31,580 |
12.12.24 15:45:05 | 0 | 31,630 |
12.12.24 15:35:14 | 0 | 31,620 |
12.12.24 15:30:06 | 0 | 31,550 |
12.12.24 15:15:04 | 0 | 31,650 |
12.12.24 15:00:07 | 0 | 31,690 |
12.12.24 14:46:10 | 1,00 Tsd. | 31,790 |
12.12.24 14:46:05 | 1,83 Tsd. | 31,760 |
12.12.24 14:45:03 | 0 | 31,740 |
12.12.24 14:32:35 | 880 | 31,720 |
12.12.24 14:30:06 | 0 | 31,760 |
12.12.24 14:15:03 | 0 | 31,650 |
12.12.24 14:00:01 | 0 | 31,500 |
12.12.24 13:45:09 | 0 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:30:11 | 0 | 31,450 |
12.12.24 13:27:04 | 0 | 31,470 |
12.12.24 13:15:03 | 0 | 31,480 |
12.12.24 13:05:06 | 0 | 31,550 |
12.12.24 12:45:02 | 0 | 31,610 |
12.12.24 12:30:07 | 0 | 31,610 |
12.12.24 12:15:02 | 0 | 31,620 |
12.12.24 12:00:11 | 0 | 31,660 |
12.12.24 11:45:04 | 0 | 31,630 |
12.12.24 11:30:06 | 0 | 31,660 |
12.12.24 11:24:17 | 150 | 31,660 |
12.12.24 11:15:04 | 0 | 31,430 |
12.12.24 11:00:39 | 0 | 31,520 |
12.12.24 10:45:02 | 0 | 31,260 |
12.12.24 10:30:07 | 0 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:25:17 | 1,00 Tsd. | 31,300 |
12.12.24 10:24:43 | 3,43 Tsd. | 31,200 |
12.12.24 10:20:02 | 375 | 31,170 |
12.12.24 10:19:58 | 750 | 31,170 |
12.12.24 10:15:02 | 0 | 31,170 |
12.12.24 10:00:04 | 0 | 31,230 |
12.12.24 09:45:02 | 0 | 31,360 |
12.12.24 09:30:02 | 0 | 31,320 |
12.12.24 09:15:09 | 0 | 31,450 |
12.12.24 09:05:03 | 0 | 31,580 |
12.12.24 08:45:07 | 0 | 31,170 |
12.12.24 08:40:05 | 0 | 31,170 |
12.12.24 08:31:26 | 25 | 31,330 |
12.12.24 08:30:02 | 0 | 31,210 |
12.12.24 08:26:08 | 0 | 31,170 |