DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:45:07 | 0 | 31,170 |
12.12.24 08:40:05 | 0 | 31,170 |
12.12.24 08:31:26 | 25 | 31,330 |
12.12.24 08:30:02 | 0 | 31,210 |
12.12.24 08:26:08 | 0 | 31,170 |
12.12.24 08:15:11 | 0 | 31,170 |
11.12.24 21:45:08 | 0 | 31,120 |
11.12.24 21:30:08 | 0 | 31,010 |
11.12.24 21:15:05 | 0 | 31,010 |
11.12.24 21:00:10 | 0 | 31,050 |
11.12.24 20:45:10 | 0 | 31,050 |
11.12.24 20:30:06 | 0 | 31,040 |
11.12.24 20:15:06 | 0 | 30,980 |
11.12.24 20:01:08 | 0 | 30,980 |
11.12.24 19:45:09 | 0 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:30:08 | 0 | 30,980 |
11.12.24 19:15:08 | 0 | 31,020 |
11.12.24 19:00:09 | 0 | 31,040 |
11.12.24 18:45:08 | 0 | 31,040 |
11.12.24 18:30:08 | 0 | 31,040 |
11.12.24 18:15:06 | 0 | 31,040 |
11.12.24 18:05:35 | 35 | 31,010 |
11.12.24 18:05:30 | 35 | 31,020 |
11.12.24 17:45:01 | 0 | 31,020 |
11.12.24 17:35:06 | 0 | 31,020 |
11.12.24 17:15:07 | 0 | 31,040 |
11.12.24 17:00:02 | 0 | 30,990 |
11.12.24 16:45:04 | 0 | 31,030 |
11.12.24 16:30:02 | 0 | 30,950 |
11.12.24 16:27:27 | 500 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:27:23 | 500 | 31,000 |
11.12.24 16:17:32 | 66 | 31,200 |
11.12.24 16:17:28 | 20 | 31,200 |
11.12.24 16:15:03 | 0 | 31,350 |
11.12.24 16:00:06 | 0 | 31,430 |
11.12.24 15:55:47 | 4 | 31,500 |
11.12.24 15:45:03 | 0 | 31,640 |
11.12.24 15:36:30 | 50 | 31,840 |
11.12.24 15:35:11 | 0 | 31,790 |
11.12.24 15:30:05 | 0 | 32,010 |
11.12.24 15:29:27 | 140 | 32,010 |
11.12.24 15:29:24 | 140 | 32,030 |
11.12.24 15:15:02 | 0 | 32,160 |
11.12.24 15:09:42 | 70 | 32,190 |
11.12.24 15:09:33 | 70 | 32,200 |