DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:11:25 | 350 | 24,530 |
30.05.25 20:01:07 | 0 | 24,530 |
30.05.25 19:45:01 | 0 | 24,350 |
30.05.25 19:39:44 | 5 | 24,420 |
30.05.25 19:30:04 | 0 | 24,390 |
30.05.25 19:15:01 | 0 | 24,350 |
30.05.25 19:00:07 | 0 | 24,350 |
30.05.25 18:47:25 | 300 | 24,420 |
30.05.25 18:45:02 | 0 | 24,320 |
30.05.25 18:30:07 | 0 | 24,360 |
30.05.25 18:15:07 | 0 | 24,430 |
30.05.25 18:00:04 | 0 | 24,390 |
30.05.25 17:45:05 | 0 | 24,360 |
30.05.25 17:35:04 | 0 | 24,290 |
30.05.25 17:15:10 | 0 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:06 | 0 | 24,360 |
30.05.25 16:58:59 | 200 | 24,360 |
30.05.25 16:58:55 | 200 | 24,360 |
30.05.25 16:50:18 | 550 | 24,440 |
30.05.25 16:50:15 | 500 | 24,430 |
30.05.25 16:46:53 | 50 | 24,430 |
30.05.25 16:45:01 | 0 | 24,430 |
30.05.25 16:30:06 | 0 | 24,640 |
30.05.25 16:27:14 | 750 | 24,580 |
30.05.25 16:27:10 | 750 | 24,640 |
30.05.25 16:15:02 | 0 | 24,640 |
30.05.25 16:00:06 | 0 | 24,910 |
30.05.25 15:45:04 | 0 | 25,000 |
30.05.25 15:35:12 | 0 | 25,100 |
30.05.25 15:30:07 | 0 | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:08 | 0 | 25,120 |
30.05.25 15:00:10 | 0 | 25,190 |
30.05.25 14:45:08 | 0 | 25,250 |
30.05.25 14:30:09 | 0 | 25,200 |
30.05.25 14:00:08 | 0 | 25,420 |
30.05.25 13:45:08 | 0 | 25,330 |
30.05.25 13:30:11 | 0 | 25,420 |
30.05.25 13:27:08 | 0 | 25,410 |
30.05.25 13:15:06 | 0 | 25,310 |
30.05.25 13:05:08 | 0 | 25,280 |
30.05.25 12:45:07 | 0 | 25,260 |
30.05.25 12:30:09 | 0 | 25,290 |
30.05.25 12:15:07 | 0 | 25,330 |
30.05.25 12:08:00 | 235 | 25,340 |
30.05.25 12:00:07 | 0 | 25,340 |