DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:15:08 | 0 | 25,570 |
28.05.25 20:01:07 | 0 | 25,570 |
28.05.25 19:45:08 | 0 | 25,570 |
28.05.25 19:30:07 | 0 | 25,570 |
28.05.25 19:15:06 | 0 | 25,570 |
28.05.25 19:00:06 | 0 | 25,570 |
28.05.25 18:45:07 | 0 | 25,570 |
28.05.25 18:30:08 | 0 | 25,530 |
28.05.25 18:15:08 | 0 | 25,490 |
28.05.25 18:00:09 | 0 | 25,480 |
28.05.25 17:45:08 | 0 | 25,470 |
28.05.25 17:35:09 | 0 | 25,420 |
28.05.25 17:15:12 | 0 | 25,540 |
28.05.25 17:00:05 | 0 | 25,430 |
28.05.25 16:54:10 | 110 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:45:02 | 0 | 25,440 |
28.05.25 16:30:05 | 0 | 25,420 |
28.05.25 16:15:02 | 0 | 25,490 |
28.05.25 16:00:07 | 0 | 25,490 |
28.05.25 15:45:02 | 0 | 25,560 |
28.05.25 15:35:12 | 0 | 25,570 |
28.05.25 15:30:02 | 0 | 25,630 |
28.05.25 15:15:06 | 0 | 25,700 |
28.05.25 15:03:15 | 50 | 25,680 |
28.05.25 15:03:07 | 50 | 25,690 |
28.05.25 15:00:02 | 0 | 25,690 |
28.05.25 14:45:05 | 0 | 25,740 |
28.05.25 14:30:01 | 0 | 25,740 |
28.05.25 14:01:40 | 220 | 25,720 |
28.05.25 14:01:24 | 720 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:00:47 | 250 | 25,760 |
28.05.25 14:00:42 | 250 | 25,770 |
28.05.25 14:00:06 | 0 | 25,770 |
28.05.25 13:45:03 | 0 | 25,700 |
28.05.25 13:30:09 | 0 | 25,730 |
28.05.25 13:27:05 | 0 | 25,730 |
28.05.25 13:15:02 | 0 | 25,730 |
28.05.25 13:05:05 | 0 | 25,750 |
28.05.25 12:45:02 | 0 | 25,680 |
28.05.25 12:30:02 | 0 | 25,580 |
28.05.25 12:15:04 | 0 | 25,670 |
28.05.25 12:00:03 | 0 | 25,700 |
28.05.25 11:45:04 | 0 | 25,690 |
28.05.25 11:30:02 | 0 | 25,550 |
28.05.25 11:15:04 | 0 | 25,590 |