DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:00:05 | 0 | 32,300 |
13.12.24 10:45:02 | 0 | 32,440 |
13.12.24 10:30:06 | 0 | 32,450 |
13.12.24 10:17:12 | 325 | 32,420 |
13.12.24 10:15:03 | 0 | 32,390 |
13.12.24 10:00:02 | 0 | 32,320 |
13.12.24 09:45:02 | 0 | 32,280 |
13.12.24 09:30:06 | 0 | 31,950 |
13.12.24 09:15:06 | 0 | 31,860 |
13.12.24 09:05:02 | 0 | 31,780 |
13.12.24 08:45:06 | 0 | 31,700 |
13.12.24 08:40:05 | 0 | 31,700 |
13.12.24 08:30:02 | 0 | 31,700 |
13.12.24 08:26:09 | 0 | 31,690 |
13.12.24 08:15:08 | 0 | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:55:02 | 0 | 31,660 |
12.12.24 21:45:05 | 0 | 31,660 |
12.12.24 21:30:05 | 0 | 31,660 |
12.12.24 21:15:03 | 0 | 31,660 |
12.12.24 21:00:05 | 0 | 31,660 |
12.12.24 20:45:06 | 0 | 31,660 |
12.12.24 20:30:03 | 0 | 31,660 |
12.12.24 20:15:04 | 0 | 31,680 |
12.12.24 20:01:04 | 0 | 31,670 |
12.12.24 19:45:04 | 0 | 31,660 |
12.12.24 19:30:07 | 0 | 31,680 |
12.12.24 19:15:02 | 0 | 31,680 |
12.12.24 19:00:04 | 0 | 31,680 |
12.12.24 18:45:02 | 0 | 31,690 |
12.12.24 18:30:06 | 0 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:15:03 | 0 | 31,680 |
12.12.24 18:00:06 | 0 | 31,700 |
12.12.24 17:45:03 | 0 | 31,680 |
12.12.24 17:35:09 | 0 | 31,760 |
12.12.24 17:15:16 | 0 | 31,850 |
12.12.24 17:00:07 | 0 | 31,740 |
12.12.24 16:45:05 | 0 | 31,690 |
12.12.24 16:30:06 | 0 | 31,520 |
12.12.24 16:15:04 | 0 | 31,480 |
12.12.24 16:00:09 | 0 | 31,580 |
12.12.24 15:45:05 | 0 | 31,630 |
12.12.24 15:35:14 | 0 | 31,620 |
12.12.24 15:30:06 | 0 | 31,550 |
12.12.24 15:15:04 | 0 | 31,650 |
12.12.24 15:00:07 | 0 | 31,690 |