DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:08 | 0 | 23,780 |
05.06.25 20:45:02 | 0 | 23,790 |
05.06.25 20:30:07 | 0 | 23,790 |
05.06.25 20:15:03 | 0 | 23,790 |
05.06.25 20:01:02 | 0 | 23,800 |
05.06.25 19:45:08 | 0 | 23,810 |
05.06.25 19:30:06 | 0 | 23,800 |
05.06.25 19:15:04 | 0 | 23,790 |
05.06.25 19:00:03 | 0 | 23,770 |
05.06.25 18:45:06 | 0 | 23,860 |
05.06.25 18:30:02 | 0 | 23,870 |
05.06.25 18:15:05 | 0 | 23,850 |
05.06.25 18:00:07 | 0 | 23,830 |
05.06.25 17:45:01 | 0 | 23,720 |
05.06.25 17:35:05 | 0 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:10 | 0 | 23,800 |
05.06.25 17:00:04 | 0 | 23,760 |
05.06.25 16:45:04 | 0 | 23,730 |
05.06.25 16:30:03 | 0 | 23,700 |
05.06.25 16:15:05 | 0 | 23,450 |
05.06.25 16:00:03 | 0 | 23,470 |
05.06.25 15:45:04 | 0 | 23,600 |
05.06.25 15:35:10 | 0 | 23,590 |
05.06.25 15:30:03 | 0 | 23,650 |
05.06.25 15:15:05 | 0 | 23,710 |
05.06.25 15:00:05 | 0 | 23,860 |
05.06.25 14:45:05 | 0 | 23,880 |
05.06.25 14:30:05 | 0 | 24,080 |
05.06.25 14:00:06 | 0 | 23,970 |
05.06.25 13:45:04 | 0 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:38:31 | 400 | 23,980 |
05.06.25 13:38:23 | 400 | 23,980 |
05.06.25 13:30:09 | 0 | 23,800 |
05.06.25 13:27:02 | 0 | 23,800 |
05.06.25 13:15:03 | 0 | 23,770 |
05.06.25 13:05:05 | 0 | 23,800 |
05.06.25 12:45:03 | 0 | 23,580 |
05.06.25 12:30:03 | 0 | 23,640 |
05.06.25 12:15:05 | 0 | 23,660 |
05.06.25 12:00:05 | 0 | 23,720 |
05.06.25 11:45:04 | 0 | 23,740 |
05.06.25 11:30:01 | 0 | 23,720 |
05.06.25 11:15:02 | 0 | 23,750 |
05.06.25 11:00:02 | 0 | 23,680 |
05.06.25 10:56:37 | 40 | 23,630 |