DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:07 | 0 | 23,660 |
04.06.25 18:45:03 | 0 | 23,650 |
04.06.25 18:30:06 | 0 | 23,680 |
04.06.25 18:15:02 | 0 | 23,700 |
04.06.25 18:00:06 | 0 | 23,720 |
04.06.25 17:45:04 | 0 | 23,730 |
04.06.25 17:35:04 | 0 | 23,660 |
04.06.25 17:15:09 | 0 | 23,730 |
04.06.25 17:00:08 | 0 | 23,740 |
04.06.25 16:45:03 | 0 | 23,660 |
04.06.25 16:30:08 | 0 | 23,720 |
04.06.25 16:15:02 | 0 | 23,690 |
04.06.25 16:14:48 | 1,00 Tsd. | 23,700 |
04.06.25 16:14:44 | 1,00 Tsd. | 23,700 |
04.06.25 16:06:11 | 150 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:06:02 | 1,25 Tsd. | 23,700 |
04.06.25 16:00:09 | 0 | 23,770 |
04.06.25 15:45:02 | 0 | 23,650 |
04.06.25 15:35:12 | 0 | 23,560 |
04.06.25 15:30:08 | 0 | 23,580 |
04.06.25 15:16:10 | 400 | 23,530 |
04.06.25 15:15:07 | 0 | 23,530 |
04.06.25 15:00:06 | 0 | 23,550 |
04.06.25 14:45:06 | 0 | 23,440 |
04.06.25 14:30:06 | 0 | 23,410 |
04.06.25 14:00:06 | 0 | 23,430 |
04.06.25 13:45:05 | 0 | 23,360 |
04.06.25 13:30:10 | 0 | 23,280 |
04.06.25 13:27:08 | 0 | 23,290 |
04.06.25 13:15:07 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:05:08 | 0 | 23,300 |
04.06.25 12:45:05 | 0 | 23,260 |
04.06.25 12:30:10 | 0 | 23,290 |
04.06.25 12:15:08 | 0 | 23,340 |
04.06.25 12:00:08 | 0 | 23,350 |
04.06.25 11:45:31 | 100 | 23,470 |
04.06.25 11:45:22 | 100 | 23,480 |
04.06.25 11:45:06 | 0 | 23,490 |
04.06.25 11:36:19 | 800 | 23,500 |
04.06.25 11:36:16 | 800 | 23,500 |
04.06.25 11:30:19 | 63 | 23,480 |
04.06.25 11:30:17 | 63 | 23,470 |
04.06.25 11:30:10 | 0 | 23,480 |
04.06.25 11:25:36 | 100 | 23,470 |
04.06.25 11:25:33 | 100 | 23,490 |