DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:45:04 | 0 | 41,080 |
28.10.24 11:37:11 | 170 | 41,090 |
28.10.24 11:37:08 | 170 | 41,120 |
28.10.24 11:30:06 | 0 | 41,120 |
28.10.24 11:15:02 | 0 | 40,940 |
28.10.24 11:00:06 | 0 | 40,990 |
28.10.24 10:45:03 | 0 | 40,920 |
28.10.24 10:30:07 | 0 | 40,930 |
28.10.24 10:15:04 | 0 | 40,830 |
28.10.24 10:00:06 | 0 | 40,850 |
28.10.24 09:45:07 | 0 | 40,970 |
28.10.24 09:40:35 | 200 | 41,010 |
28.10.24 09:40:33 | 200 | 40,990 |
28.10.24 09:34:25 | 88 | 40,970 |
28.10.24 09:34:23 | 40 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:30:18 | 0 | 40,950 |
28.10.24 09:15:12 | 0 | 41,060 |
28.10.24 09:05:05 | 0 | 41,090 |
28.10.24 08:53:45 | 50 | 41,410 |
28.10.24 08:45:08 | 0 | 41,400 |
28.10.24 08:40:08 | 0 | 41,400 |
28.10.24 08:30:07 | 0 | 41,400 |
28.10.24 08:26:11 | 0 | 41,380 |
28.10.24 08:15:08 | 0 | 41,060 |
28.10.24 08:03:01 | 2 | 40,960 |
25.10.24 21:45:08 | 0 | 40,790 |
25.10.24 21:30:09 | 0 | 40,800 |
25.10.24 21:15:07 | 0 | 40,790 |
25.10.24 21:00:08 | 0 | 40,810 |
25.10.24 20:45:09 | 0 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:30:10 | 0 | 40,810 |
25.10.24 20:15:06 | 0 | 40,790 |
25.10.24 20:01:09 | 0 | 40,950 |
25.10.24 19:45:08 | 0 | 40,950 |
25.10.24 19:30:09 | 0 | 41,000 |
25.10.24 19:15:05 | 0 | 41,000 |
25.10.24 19:00:10 | 0 | 41,010 |
25.10.24 18:45:09 | 0 | 41,020 |
25.10.24 18:30:09 | 0 | 41,030 |
25.10.24 18:15:10 | 0 | 41,040 |
25.10.24 18:00:08 | 0 | 41,040 |
25.10.24 17:45:08 | 0 | 41,000 |
25.10.24 17:35:08 | 0 | 40,940 |
25.10.24 17:15:12 | 0 | 41,140 |
25.10.24 17:00:13 | 0 | 41,090 |