DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:00:03 | 0 | 23,430 |
03.06.25 10:49:29 | 200 | 23,470 |
03.06.25 10:49:27 | 200 | 23,450 |
03.06.25 10:45:03 | 0 | 23,410 |
03.06.25 10:35:09 | 300 | 23,450 |
03.06.25 10:30:03 | 0 | 23,370 |
03.06.25 10:15:02 | 0 | 22,900 |
03.06.25 10:00:01 | 0 | 23,190 |
03.06.25 09:45:02 | 0 | 23,410 |
03.06.25 09:32:14 | 750 | 23,660 |
03.06.25 09:32:12 | 750 | 23,680 |
03.06.25 09:30:07 | 0 | 23,590 |
03.06.25 09:15:46 | 300 | 23,920 |
03.06.25 09:15:43 | 300 | 23,910 |
03.06.25 09:15:09 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:12:25 | 100 | 23,970 |
03.06.25 09:12:23 | 100 | 24,000 |
03.06.25 09:05:02 | 0 | 24,350 |
03.06.25 08:45:05 | 0 | 24,810 |
03.06.25 08:40:07 | 0 | 24,810 |
03.06.25 08:30:02 | 0 | 24,760 |
03.06.25 08:26:10 | 0 | 24,760 |
03.06.25 08:15:08 | 0 | 24,760 |
02.06.25 21:55:33 | 0 | 24,780 |
02.06.25 21:55:29 | 2,00 Tsd. | 25,000 |
02.06.25 21:45:05 | 0 | 24,780 |
02.06.25 21:30:07 | 0 | 24,780 |
02.06.25 21:15:05 | 0 | 24,790 |
02.06.25 21:00:09 | 0 | 24,790 |
02.06.25 20:45:04 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:30:02 | 0 | 24,750 |
02.06.25 20:15:02 | 0 | 24,720 |
02.06.25 20:01:08 | 0 | 24,720 |
02.06.25 19:45:03 | 0 | 24,690 |
02.06.25 19:30:05 | 0 | 24,690 |
02.06.25 19:15:03 | 0 | 24,690 |
02.06.25 19:00:06 | 0 | 24,700 |
02.06.25 18:45:04 | 0 | 24,700 |
02.06.25 18:30:04 | 0 | 24,710 |
02.06.25 18:15:05 | 0 | 24,830 |
02.06.25 18:00:05 | 0 | 24,690 |
02.06.25 17:45:04 | 0 | 24,700 |
02.06.25 17:35:05 | 0 | 24,650 |
02.06.25 17:15:09 | 0 | 24,730 |
02.06.25 17:08:44 | 190 | 25,020 |