DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:35:06 | 0 | 29,730 |
16.12.24 17:26:29 | 750 | 29,830 |
16.12.24 17:26:27 | 750 | 29,830 |
16.12.24 17:15:14 | 0 | 29,730 |
16.12.24 17:00:07 | 0 | 29,700 |
16.12.24 16:45:01 | 0 | 29,740 |
16.12.24 16:30:07 | 0 | 29,700 |
16.12.24 16:15:01 | 0 | 29,700 |
16.12.24 16:00:08 | 0 | 29,900 |
16.12.24 15:45:02 | 0 | 29,790 |
16.12.24 15:35:13 | 0 | 29,770 |
16.12.24 15:30:03 | 0 | 29,850 |
16.12.24 15:15:05 | 0 | 30,020 |
16.12.24 15:10:47 | 300 | 30,030 |
16.12.24 15:10:43 | 300 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:00:03 | 0 | 30,120 |
16.12.24 14:54:15 | 300 | 30,060 |
16.12.24 14:54:11 | 300 | 30,050 |
16.12.24 14:45:04 | 0 | 30,090 |
16.12.24 14:30:02 | 0 | 30,110 |
16.12.24 14:15:05 | 0 | 30,090 |
16.12.24 14:00:02 | 0 | 30,060 |
16.12.24 13:55:30 | 316 | 30,160 |
16.12.24 13:55:23 | 300 | 30,180 |
16.12.24 13:45:02 | 0 | 30,150 |
16.12.24 13:30:14 | 0 | 30,250 |
16.12.24 13:27:10 | 0 | 30,300 |
16.12.24 13:15:06 | 0 | 30,090 |
16.12.24 13:05:07 | 0 | 29,970 |
16.12.24 12:55:03 | 250 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:54:57 | 250 | 29,930 |
16.12.24 12:45:04 | 0 | 30,060 |
16.12.24 12:30:48 | 0 | 30,030 |
16.12.24 12:25:41 | 150 | 30,010 |
16.12.24 12:25:37 | 150 | 30,020 |
16.12.24 12:15:59 | 0 | 29,830 |
16.12.24 12:14:08 | 100 | 29,820 |
16.12.24 12:14:04 | 100 | 29,860 |
16.12.24 12:00:10 | 0 | 30,110 |
16.12.24 11:49:40 | 50 | 29,990 |
16.12.24 11:49:36 | 50 | 29,940 |
16.12.24 11:45:07 | 0 | 30,350 |
16.12.24 11:30:09 | 0 | 30,460 |
16.12.24 11:26:24 | 735 | 30,380 |
16.12.24 11:26:19 | 1,24 Tsd. | 30,380 |