DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:45:04 | 0 | 23,370 |
04.06.25 09:30:02 | 0 | 23,480 |
04.06.25 09:15:12 | 0 | 23,300 |
04.06.25 09:05:07 | 0 | 23,200 |
04.06.25 08:45:08 | 0 | 23,180 |
04.06.25 08:40:09 | 0 | 23,090 |
04.06.25 08:30:08 | 0 | 23,170 |
04.06.25 08:26:10 | 0 | 23,170 |
04.06.25 08:15:08 | 0 | 23,090 |
03.06.25 21:55:32 | 0 | 23,090 |
03.06.25 21:45:02 | 0 | 23,050 |
03.06.25 21:30:06 | 0 | 23,060 |
03.06.25 21:15:04 | 0 | 23,060 |
03.06.25 21:00:07 | 0 | 23,070 |
03.06.25 20:45:07 | 0 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:30:06 | 0 | 23,060 |
03.06.25 20:15:02 | 0 | 23,060 |
03.06.25 20:01:03 | 0 | 23,060 |
03.06.25 19:45:05 | 0 | 23,000 |
03.06.25 19:30:03 | 0 | 23,000 |
03.06.25 19:15:04 | 0 | 22,980 |
03.06.25 19:00:03 | 0 | 22,980 |
03.06.25 18:54:41 | 200 | 22,990 |
03.06.25 18:45:05 | 0 | 22,980 |
03.06.25 18:30:06 | 0 | 22,950 |
03.06.25 18:15:02 | 0 | 22,840 |
03.06.25 18:00:03 | 0 | 22,800 |
03.06.25 17:45:03 | 0 | 22,770 |
03.06.25 17:35:04 | 0 | 22,810 |
03.06.25 17:15:08 | 0 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:00:07 | 0 | 22,850 |
03.06.25 16:45:02 | 0 | 22,940 |
03.06.25 16:43:23 | 100 | 22,950 |
03.06.25 16:30:05 | 0 | 23,020 |
03.06.25 16:15:05 | 0 | 23,170 |
03.06.25 16:00:04 | 0 | 23,200 |
03.06.25 15:51:58 | 50 | 23,140 |
03.06.25 15:45:05 | 0 | 23,210 |
03.06.25 15:44:45 | 1,50 Tsd. | 23,210 |
03.06.25 15:44:41 | 1,50 Tsd. | 23,230 |
03.06.25 15:39:44 | 50 | 23,240 |
03.06.25 15:35:10 | 0 | 23,170 |
03.06.25 15:30:07 | 0 | 23,200 |
03.06.25 15:15:01 | 0 | 23,290 |
03.06.25 15:14:23 | 500 | 23,270 |