DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:30:07 | 0 | 31,630 |
13.12.24 19:15:07 | 0 | 31,610 |
13.12.24 19:00:11 | 0 | 31,510 |
13.12.24 18:45:11 | 0 | 31,540 |
13.12.24 18:30:07 | 0 | 31,540 |
13.12.24 18:15:08 | 0 | 31,530 |
13.12.24 18:00:08 | 0 | 31,530 |
13.12.24 17:45:08 | 0 | 31,550 |
13.12.24 17:35:11 | 0 | 31,640 |
13.12.24 17:15:13 | 0 | 31,840 |
13.12.24 17:00:13 | 0 | 31,770 |
13.12.24 16:45:08 | 0 | 31,890 |
13.12.24 16:30:11 | 0 | 31,870 |
13.12.24 16:15:08 | 0 | 31,970 |
13.12.24 16:00:10 | 0 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:45:08 | 0 | 32,030 |
13.12.24 15:35:14 | 0 | 32,160 |
13.12.24 15:30:05 | 0 | 32,140 |
13.12.24 15:15:06 | 0 | 31,970 |
13.12.24 15:01:36 | 100 | 31,970 |
13.12.24 15:01:33 | 100 | 31,970 |
13.12.24 15:00:02 | 0 | 32,040 |
13.12.24 14:59:47 | 325 | 32,070 |
13.12.24 14:45:03 | 0 | 32,330 |
13.12.24 14:30:02 | 0 | 32,280 |
13.12.24 14:15:05 | 0 | 32,330 |
13.12.24 14:00:02 | 0 | 32,380 |
13.12.24 13:45:03 | 0 | 32,350 |
13.12.24 13:30:13 | 0 | 32,450 |
13.12.24 13:27:02 | 0 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:15:02 | 0 | 32,490 |
13.12.24 13:05:06 | 0 | 32,350 |
13.12.24 12:45:01 | 0 | 32,420 |
13.12.24 12:30:08 | 0 | 32,450 |
13.12.24 12:15:01 | 0 | 32,440 |
13.12.24 12:00:08 | 0 | 32,450 |
13.12.24 11:45:04 | 0 | 32,410 |
13.12.24 11:30:07 | 0 | 32,520 |
13.12.24 11:15:32 | 2,00 Tsd. | 32,450 |
13.12.24 11:15:30 | 2,00 Tsd. | 32,420 |
13.12.24 11:00:05 | 0 | 32,300 |
13.12.24 10:45:02 | 0 | 32,440 |
13.12.24 10:30:06 | 0 | 32,450 |
13.12.24 10:17:12 | 325 | 32,420 |
13.12.24 10:15:03 | 0 | 32,390 |