DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:22 | 240 | 40,890 |
12:00:05 | 0 | 40,820 |
11:45:07 | 0 | 40,920 |
11:30:08 | 0 | 41,060 |
11:15:07 | 0 | 41,160 |
11:00:09 | 0 | 40,860 |
10:45:04 | 0 | 41,030 |
10:30:08 | 0 | 41,390 |
10:15:05 | 0 | 41,340 |
10:00:09 | 0 | 41,510 |
09:59:08 | 20 | 41,520 |
09:45:06 | 0 | 41,800 |
09:30:09 | 0 | 41,850 |
09:15:16 | 0 | 41,950 |
09:05:07 | 0 | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:25 | 94 | 41,530 |
08:57:08 | 81 | 41,230 |
08:45:09 | 0 | 41,230 |
08:40:09 | 0 | 41,220 |
08:30:14 | 0 | 41,220 |
08:26:14 | 0 | 41,220 |
08:15:09 | 0 | 41,220 |
29.10.24 21:55:32 | 0 | 41,290 |
29.10.24 21:45:04 | 0 | 41,420 |
29.10.24 21:30:03 | 0 | 41,290 |
29.10.24 21:15:03 | 0 | 41,300 |
29.10.24 21:00:03 | 0 | 41,270 |
29.10.24 20:45:05 | 0 | 41,270 |
29.10.24 20:30:05 | 0 | 41,340 |
29.10.24 20:15:03 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:16 | 5 | 41,320 |
29.10.24 20:03:18 | 15 | 41,320 |
29.10.24 20:01:06 | 0 | 41,320 |
29.10.24 19:45:04 | 0 | 41,320 |
29.10.24 19:30:07 | 0 | 41,320 |
29.10.24 19:15:03 | 0 | 41,320 |
29.10.24 19:15:01 | 7 | 41,330 |
29.10.24 19:00:06 | 0 | 41,320 |
29.10.24 18:45:02 | 0 | 41,300 |
29.10.24 18:30:07 | 0 | 41,310 |
29.10.24 18:15:06 | 0 | 41,330 |
29.10.24 18:00:03 | 0 | 41,420 |
29.10.24 17:45:05 | 0 | 41,470 |
29.10.24 17:35:06 | 0 | 41,590 |
29.10.24 17:15:11 | 0 | 41,740 |