DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:45:02 | 0 | 32,950 |
10.12.24 08:40:07 | 0 | 33,160 |
10.12.24 08:30:07 | 0 | 33,890 |
10.12.24 08:26:12 | 0 | 33,890 |
10.12.24 08:15:10 | 0 | 34,610 |
10.12.24 08:00:39 | 48 | 35,420 |
10.12.24 08:00:35 | 18 | 35,410 |
09.12.24 21:55:32 | 0 | 35,490 |
09.12.24 21:45:06 | 0 | 35,540 |
09.12.24 21:30:06 | 0 | 35,540 |
09.12.24 21:15:02 | 0 | 35,540 |
09.12.24 21:00:07 | 0 | 35,490 |
09.12.24 20:45:06 | 0 | 35,570 |
09.12.24 20:30:05 | 0 | 35,570 |
09.12.24 20:15:02 | 0 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:01:05 | 0 | 35,620 |
09.12.24 19:45:04 | 0 | 35,620 |
09.12.24 19:30:05 | 0 | 35,620 |
09.12.24 19:15:03 | 0 | 35,620 |
09.12.24 19:00:07 | 0 | 35,620 |
09.12.24 18:45:05 | 0 | 35,620 |
09.12.24 18:30:06 | 0 | 35,620 |
09.12.24 18:15:03 | 0 | 35,600 |
09.12.24 18:00:06 | 0 | 35,540 |
09.12.24 17:45:02 | 0 | 35,530 |
09.12.24 17:35:09 | 0 | 35,500 |
09.12.24 17:15:06 | 0 | 35,550 |
09.12.24 17:00:02 | 0 | 35,560 |
09.12.24 16:45:04 | 0 | 35,630 |
09.12.24 16:30:06 | 0 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:15:04 | 0 | 35,670 |
09.12.24 16:00:03 | 0 | 36,000 |
09.12.24 15:45:05 | 0 | 35,560 |
09.12.24 15:44:28 | 150 | 35,570 |
09.12.24 15:44:17 | 150 | 35,570 |
09.12.24 15:44:10 | 210 | 35,570 |
09.12.24 15:43:58 | 500 | 35,570 |
09.12.24 15:43:48 | 1,83 Tsd. | 35,590 |
09.12.24 15:35:11 | 0 | 35,580 |
09.12.24 15:30:07 | 0 | 35,630 |
09.12.24 15:15:04 | 0 | 35,610 |
09.12.24 15:00:03 | 0 | 35,780 |
09.12.24 14:45:02 | 0 | 35,800 |
09.12.24 14:30:04 | 0 | 35,830 |
09.12.24 14:15:06 | 0 | 35,620 |