DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:28:12 | 200 | 26,080 |
29.05.25 10:28:06 | 500 | 26,090 |
29.05.25 10:27:58 | 340 | 26,090 |
29.05.25 10:27:53 | 1,50 Tsd. | 26,040 |
29.05.25 10:15:03 | 0 | 26,550 |
29.05.25 10:00:01 | 0 | 26,740 |
29.05.25 09:52:56 | 300 | 26,500 |
29.05.25 09:45:03 | 0 | 26,470 |
29.05.25 09:30:02 | 0 | 26,080 |
29.05.25 09:15:10 | 0 | 25,990 |
29.05.25 09:14:31 | 100 | 26,010 |
29.05.25 09:05:05 | 0 | 26,160 |
29.05.25 08:45:03 | 0 | 25,720 |
29.05.25 08:40:04 | 0 | 25,720 |
29.05.25 08:30:02 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:26:09 | 0 | 25,720 |
29.05.25 08:15:08 | 0 | 25,720 |
29.05.25 08:05:44 | 100 | 25,710 |
29.05.25 08:05:34 | 100 | 25,720 |
28.05.25 21:45:07 | 0 | 25,490 |
28.05.25 21:30:08 | 0 | 25,490 |
28.05.25 21:15:09 | 0 | 25,500 |
28.05.25 21:00:08 | 0 | 25,490 |
28.05.25 20:45:08 | 0 | 25,500 |
28.05.25 20:30:08 | 0 | 25,500 |
28.05.25 20:15:08 | 0 | 25,570 |
28.05.25 20:01:07 | 0 | 25,570 |
28.05.25 19:45:08 | 0 | 25,570 |
28.05.25 19:30:07 | 0 | 25,570 |
28.05.25 19:15:06 | 0 | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:00:06 | 0 | 25,570 |
28.05.25 18:45:07 | 0 | 25,570 |
28.05.25 18:30:08 | 0 | 25,530 |
28.05.25 18:15:08 | 0 | 25,490 |
28.05.25 18:00:09 | 0 | 25,480 |
28.05.25 17:45:08 | 0 | 25,470 |
28.05.25 17:35:09 | 0 | 25,420 |
28.05.25 17:15:12 | 0 | 25,540 |
28.05.25 17:00:05 | 0 | 25,430 |
28.05.25 16:54:10 | 110 | 25,450 |
28.05.25 16:45:02 | 0 | 25,440 |
28.05.25 16:30:05 | 0 | 25,420 |
28.05.25 16:15:02 | 0 | 25,490 |
28.05.25 16:00:07 | 0 | 25,490 |
28.05.25 15:45:02 | 0 | 25,560 |