DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:00:10 | 0 | 31,430 |
10.12.24 17:45:08 | 0 | 31,490 |
10.12.24 17:35:09 | 0 | 31,370 |
10.12.24 17:15:13 | 0 | 31,670 |
10.12.24 17:00:11 | 0 | 31,800 |
10.12.24 16:59:29 | 300 | 31,820 |
10.12.24 16:45:07 | 0 | 32,040 |
10.12.24 16:43:21 | 50 | 32,040 |
10.12.24 16:43:15 | 50 | 32,040 |
10.12.24 16:39:43 | 100 | 31,890 |
10.12.24 16:39:40 | 100 | 31,880 |
10.12.24 16:30:10 | 0 | 31,950 |
10.12.24 16:15:07 | 0 | 32,350 |
10.12.24 16:00:13 | 0 | 32,470 |
10.12.24 15:45:09 | 0 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:35:17 | 0 | 32,550 |
10.12.24 15:30:11 | 0 | 32,560 |
10.12.24 15:29:50 | 500 | 32,450 |
10.12.24 15:29:47 | 500 | 32,440 |
10.12.24 15:20:45 | 60 | 32,380 |
10.12.24 15:20:42 | 60 | 32,400 |
10.12.24 15:15:17 | 0 | 32,300 |
10.12.24 15:15:14 | 200 | 32,300 |
10.12.24 15:15:11 | 200 | 32,280 |
10.12.24 15:09:34 | 200 | 32,440 |
10.12.24 15:00:03 | 0 | 32,740 |
10.12.24 14:45:03 | 0 | 32,270 |
10.12.24 14:42:48 | 9 | 32,210 |
10.12.24 14:42:45 | 9 | 32,230 |
10.12.24 14:30:06 | 0 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:15:03 | 0 | 32,300 |
10.12.24 14:10:23 | 35 | 32,270 |
10.12.24 14:04:50 | 300 | 31,920 |
10.12.24 14:00:05 | 0 | 31,830 |
10.12.24 13:49:48 | 300 | 31,580 |
10.12.24 13:49:45 | 300 | 31,560 |
10.12.24 13:45:02 | 0 | 31,690 |
10.12.24 13:30:11 | 0 | 31,370 |
10.12.24 13:27:05 | 0 | 31,520 |
10.12.24 13:15:03 | 0 | 31,200 |
10.12.24 13:11:15 | 61 | 31,480 |
10.12.24 13:11:13 | 61 | 31,480 |
10.12.24 13:05:05 | 0 | 31,690 |
10.12.24 12:47:59 | 780 | 32,110 |
10.12.24 12:47:57 | 780 | 32,110 |