DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:06 | 0 | 24,640 |
30.05.25 16:27:14 | 750 | 24,580 |
30.05.25 16:27:10 | 750 | 24,640 |
30.05.25 16:15:02 | 0 | 24,640 |
30.05.25 16:00:06 | 0 | 24,910 |
30.05.25 15:45:04 | 0 | 25,000 |
30.05.25 15:35:12 | 0 | 25,100 |
30.05.25 15:30:07 | 0 | 25,170 |
30.05.25 15:15:08 | 0 | 25,120 |
30.05.25 15:00:10 | 0 | 25,190 |
30.05.25 14:45:08 | 0 | 25,250 |
30.05.25 14:30:09 | 0 | 25,200 |
30.05.25 14:00:08 | 0 | 25,420 |
30.05.25 13:45:08 | 0 | 25,330 |
30.05.25 13:30:11 | 0 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:27:08 | 0 | 25,410 |
30.05.25 13:15:06 | 0 | 25,310 |
30.05.25 13:05:08 | 0 | 25,280 |
30.05.25 12:45:07 | 0 | 25,260 |
30.05.25 12:30:09 | 0 | 25,290 |
30.05.25 12:15:07 | 0 | 25,330 |
30.05.25 12:08:00 | 235 | 25,340 |
30.05.25 12:00:07 | 0 | 25,340 |
30.05.25 11:45:05 | 0 | 25,340 |
30.05.25 11:30:04 | 0 | 25,290 |
30.05.25 11:29:49 | 65 | 25,300 |
30.05.25 11:15:04 | 0 | 25,320 |
30.05.25 11:00:07 | 0 | 25,380 |
30.05.25 10:45:03 | 0 | 25,380 |
30.05.25 10:32:55 | 500 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:32:51 | 500 | 25,350 |
30.05.25 10:32:45 | 1,50 Tsd. | 25,340 |
30.05.25 10:32:41 | 2,50 Tsd. | 25,380 |
30.05.25 10:30:07 | 0 | 25,340 |
30.05.25 10:15:07 | 0 | 25,370 |
30.05.25 10:00:08 | 0 | 25,330 |
30.05.25 09:45:06 | 0 | 25,120 |
30.05.25 09:38:35 | 765 | 25,170 |
30.05.25 09:38:31 | 750 | 25,170 |
30.05.25 09:30:45 | 15 | 25,310 |
30.05.25 09:30:07 | 0 | 25,310 |
30.05.25 09:15:17 | 0 | 25,120 |
30.05.25 09:05:09 | 0 | 25,230 |
30.05.25 08:45:08 | 0 | 25,780 |
30.05.25 08:40:08 | 0 | 25,780 |