DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:17:54 | 1,00 Tsd. | 25,600 |
27.05.25 16:15:06 | 0 | 25,590 |
27.05.25 16:13:47 | 100 | 25,600 |
27.05.25 16:00:10 | 0 | 25,450 |
27.05.25 15:50:13 | 35 | 25,400 |
27.05.25 15:50:03 | 35 | 25,410 |
27.05.25 15:45:05 | 0 | 25,390 |
27.05.25 15:35:13 | 0 | 25,270 |
27.05.25 15:30:11 | 0 | 25,340 |
27.05.25 15:15:09 | 0 | 25,460 |
27.05.25 15:00:09 | 0 | 25,470 |
27.05.25 14:45:06 | 0 | 25,360 |
27.05.25 14:30:09 | 0 | 25,320 |
27.05.25 14:21:07 | 110 | 25,320 |
27.05.25 14:20:59 | 110 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:00:06 | 0 | 25,310 |
27.05.25 13:45:07 | 0 | 25,280 |
27.05.25 13:30:11 | 0 | 25,290 |
27.05.25 13:27:07 | 0 | 25,280 |
27.05.25 13:15:05 | 0 | 25,310 |
27.05.25 13:05:06 | 0 | 25,330 |
27.05.25 12:45:07 | 0 | 25,340 |
27.05.25 12:30:09 | 0 | 25,360 |
27.05.25 12:15:06 | 0 | 25,370 |
27.05.25 12:00:07 | 0 | 25,360 |
27.05.25 11:45:08 | 0 | 25,360 |
27.05.25 11:30:08 | 0 | 25,330 |
27.05.25 11:15:05 | 0 | 25,380 |
27.05.25 11:14:59 | 900 | 25,370 |
27.05.25 11:14:51 | 1,00 Tsd. | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:00:08 | 0 | 25,330 |
27.05.25 10:54:15 | 42 | 25,330 |
27.05.25 10:45:04 | 0 | 25,300 |
27.05.25 10:30:09 | 0 | 25,310 |
27.05.25 10:15:05 | 0 | 25,230 |
27.05.25 10:00:08 | 0 | 25,270 |
27.05.25 09:45:04 | 0 | 25,510 |
27.05.25 09:30:05 | 0 | 25,240 |
27.05.25 09:15:11 | 0 | 25,170 |
27.05.25 09:09:50 | 220 | 25,050 |
27.05.25 09:09:41 | 220 | 25,040 |
27.05.25 09:05:06 | 0 | 24,940 |
27.05.25 08:45:06 | 0 | 24,800 |
27.05.25 08:40:06 | 0 | 24,800 |
27.05.25 08:30:07 | 0 | 24,720 |